SGX Listed Stock

HL GLOBAL ENTERPRISES LIMITED (SGX:AVX)


HL GLOBAL ENTERPRISES LIMITED (SGX:AVX) @ SGinvestors.io
SGD 0.260
0.000 / 0.00%
Share Price as of: 2022-10-05 12:33
Market / ISIN Code: SGX Mainboard / SG1AI6000003
Sector / Industry Group / Industry: Consumer Discretionary / Consumer Services / Hotels, Restaurants and Leisure


HL Global Enterprises Share Price HistoryHL GLOBAL ENTERPRISES LIMITED Share Price History SGX Listed HL Global Enterprises (SGX:AVX) Share Price History AVX.SI Share Price History




HL GLOBAL ENTERPRISES LIMITED AVX.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-10-04 -- - 0.260 - - 0 0 - -
2022-10-03 -- - 0.260 - - 0 0 - -
2022-09-30 -- - 0.260 - - 0 0 - -
2022-09-29 0.2600.260 0.260 0.260 - - 19,900 5,174 - -
2022-09-28 -- - 0.260 - - 0 0 - -
2022-09-27 0.2600.260 0.260 0.260 -0.035 -11.9 200 52 - -
2022-09-26 -- - 0.295 - - 0 0 - -
2022-09-23 -- - 0.295 - - 0 0 - -
2022-09-22 0.2600.295 0.260 0.295 - - 13,900 3,617 - -
2022-09-21 0.2650.295 0.265 0.295 0.030 11.3 18,200 4,829 - -
2022-09-20 -- - 0.265 - - 0 0 - -
2022-09-19 0.2650.265 0.265 0.265 -0.025 -8.6 2,000 530 - -
2022-09-16 -- - 0.290 - - 0 0 - -
2022-09-15 -- - 0.290 - - 0 0 - -
2022-09-14 -- - 0.290 - - 0 0 - -
2022-09-13 0.2600.290 0.260 0.290 0.010 3.6 7,100 1,869 - -
2022-09-12 0.2550.280 0.255 0.280 -0.015 -5.1 13,000 3,510 - -
2022-09-09 -- - 0.295 - - 0 0 - -
2022-09-08 0.2550.295 0.255 0.295 0.025 9.3 900 253 - -
2022-09-07 -- - 0.270 - - 0 0 - -
2022-09-06 -- - 0.270 - - 0 0 - -
2022-09-05 -- - 0.270 - - 0 0 - -
2022-09-02 -- - 0.270 - - 0 0 - -
2022-09-01 -- - 0.270 - - 0 0 - -
2022-08-31 -- - 0.270 - - 0 0 - -
2022-08-30 0.2550.270 0.255 0.270 0.015 5.9 19,900 5,226 - -
2022-08-29 0.2550.255 0.255 0.255 -0.015 -5.6 10,000 2,550 - -
2022-08-26 -- - 0.270 - - 0 0 - -
2022-08-25 0.2550.270 0.255 0.270 - - 135,000 36,427 - -
2022-08-24 0.2550.270 0.255 0.270 - - 700 181 - -
2022-08-23 -- - 0.270 - - 0 0 - -
2022-08-22 -- - 0.270 - - 0 0 - -
2022-08-19 -- - 0.270 - - 0 0 - -
2022-08-18 -- - 0.270 - - 0 0 - -
2022-08-17 -- - 0.270 - - 0 0 - -
2022-08-16 -- - 0.270 - - 0 0 - -
2022-08-15 -- - 0.270 - - 0 0 - -
2022-08-12 0.2400.270 0.240 0.270 - - 30,100 7,453 - -
2022-08-11 -- - 0.270 - - 0 0 - -
2022-08-10 0.2700.270 0.240 0.270 - - 20,900 5,139 - -
2022-08-08 -- - 0.270 - - 0 0 - -
2022-08-05 -- - 0.270 - - 0 0 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
HL Global Enterprises Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement