SGX Listed Stock

FIRST SPONSOR GROUP LIMITED (SGX:ADN)


FIRST SPONSOR GROUP LIMITED (SGX:ADN) @ SGinvestors.io
SGD 1.200
0.000 / 0.00%
Share Price as of: 2022-12-01 17:16
Market / ISIN Code: SGX Mainboard / KYG3488W1078
Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development


First Sponsor Group Share Price History with Short Sell and Share Buyback DataFIRST SPONSOR GROUP LIMITED Share Price History with Short Sell and Share Buyback Data SGX Listed First Sponsor Group (SGX:ADN) Share Price History with Short Sell and Share Buyback Data ADN.SI Share Price History with Short Sell and Share Buyback Data




FIRST SPONSOR GROUP LIMITED ADN.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-12-01 -- - 1.200 - - 0 0 - -
2022-11-30 1.2201.220 1.200 1.200 -0.030 -2.4 86,000 103,279 - -
2022-11-29 1.2201.230 1.220 1.230 - - 2,000 2,442 1,800 -
2022-11-28 -- - 1.230 - - 0 0 - -
2022-11-25 -- - 1.230 - - 0 0 - -
2022-11-24 -- - 1.230 - - 0 0 - -
2022-11-23 -- - 1.230 - - 0 0 - -
2022-11-22 -- - 1.230 - - 0 0 - -
2022-11-21 -- - 1.230 - - 0 0 - -
2022-11-18 -- - 1.230 - - 0 0 - -
2022-11-17 -- - 1.230 - - 0 0 - -
2022-11-16 -- - 1.230 - - 0 0 - -
2022-11-15 1.2301.230 1.210 1.230 -0.010 -0.8 6,200 7,583 - -
2022-11-14 1.2401.240 1.240 1.240 0.010 0.8 1,000 1,240 - -
2022-11-11 1.2301.230 1.230 1.230 - - 100 123 - -
2022-11-10 -- - 1.230 - - 0 0 - -
2022-11-09 1.2301.230 1.230 1.230 -0.010 -0.8 2,200 2,706 - -
2022-11-08 -- - 1.240 - - 0 0 - -
2022-11-07 -- - 1.240 - - 0 0 - -
2022-11-04 -- - 1.240 - - 0 0 - -
2022-11-03 1.2501.250 1.240 1.240 - - 2,700 3,363 - -
2022-11-02 -- - 1.240 - - 0 0 - -
2022-11-01 -- - 1.240 - - 0 0 - -
2022-10-31 -- - 1.240 - - 0 0 - -
2022-10-28 -- - 1.240 - - 0 0 - -
2022-10-27 1.2401.240 1.240 1.240 0.020 1.6 400 496 - -
2022-10-26 1.2201.220 1.220 1.220 0.010 0.8 1,000 1,220 - -
2022-10-25 -- - 1.210 - - 0 0 - -
2022-10-21 -- - 1.210 - - 0 0 - -
2022-10-20 -- - 1.210 - - 0 0 - -
2022-10-19 -- - 1.210 - - 0 0 - -
2022-10-18 -- - 1.210 - - 0 0 - -
2022-10-17 -- - 1.210 - - 0 0 - -
2022-10-14 -- - 1.210 - - 0 0 - -
2022-10-13 -- - 1.210 - - 0 0 - -
2022-10-12 -- - 1.210 - - 0 0 - -
2022-10-11 -- - 1.210 - - 0 0 - -
2022-10-10 1.2201.220 1.210 1.210 -0.010 -0.8 1,100 1,335 - -
2022-10-07 -- - 1.220 - - 0 0 - -
2022-10-06 -- - 1.220 - - 0 0 - -
2022-10-05 -- - 1.220 - - 0 0 - -
2022-10-04 -- - 1.220 - - 0 0 - -
2022-10-03 1.2201.220 1.220 1.220 - - 100 122 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
First Sponsor Group Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement