SGX Listed Stock

REX INTERNATIONAL HOLDING LTD (SGX:5WH)


REX INTERNATIONAL HOLDING LTD (SGX:5WH) @ SGinvestors.io
SGD 0.230
0.000 / 0.00%
Share Price as of: 2022-11-25 17:16
Market / ISIN Code: SGX Mainboard / SG2G04994999
Sector / Industry Group / Industry: Energy / Energy / Oil, Gas and Consumable Fuels


Rex International Share Price History with Short Sell and Share Buyback DataREX INTERNATIONAL HOLDING LTD Share Price History with Short Sell and Share Buyback Data SGX Listed Rex International (SGX:5WH) Share Price History with Short Sell and Share Buyback Data 5WH.SI Share Price History with Short Sell and Share Buyback Data




REX INTERNATIONAL HOLDING LTD 5WH.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-11-25 0.2300.235 0.230 0.230 - - 3,547,600 820,389 168,100 -
2022-11-24 0.2300.235 0.230 0.230 - - 5,767,500 1,326,548 656,500 -
2022-11-23 0.2400.240 0.230 0.230 -0.005 -2.1 3,283,300 768,185 501,500 -
2022-11-22 0.2250.235 0.225 0.235 0.010 4.4 9,075,300 2,100,766 1,052,900 -
2022-11-21 0.2300.235 0.225 0.225 -0.005 -2.2 5,409,900 1,236,819 952,200 -
2022-11-18 0.2350.240 0.230 0.230 -0.005 -2.1 7,438,600 1,747,482 1,132,800 -
2022-11-17 0.2400.240 0.235 0.235 -0.005 -2.1 2,092,100 492,988 10,800 -
2022-11-16 0.2400.245 0.235 0.240 - - 1,470,800 353,008 321,000 -
2022-11-15 0.2400.245 0.235 0.240 -0.005 -2.0 6,211,800 1,490,707 562,700 -
2022-11-14 0.2500.250 0.240 0.245 - - 4,564,700 1,125,458 797,800 -
2022-11-11 0.2350.250 0.235 0.245 0.010 4.3 13,317,300 3,228,690 1,900,300 -
2022-11-10 0.2400.240 0.235 0.235 -0.015 -6.0 6,222,300 1,466,059 874,000 -
2022-11-09 0.2450.250 0.240 0.250 - - 5,768,700 1,413,559 1,084,400 -
2022-11-08 0.2550.260 0.245 0.250 -0.005 -2.0 7,804,300 1,970,161 1,898,300 -
2022-11-07 0.2500.255 0.245 0.255 0.010 4.1 13,254,500 3,313,380 1,981,300 -
2022-11-04 0.2400.250 0.240 0.245 - - 8,480,600 2,075,095 1,484,700 -
2022-11-03 0.2400.245 0.235 0.245 0.005 2.1 6,507,600 1,579,355 882,000 -
2022-11-02 0.2350.250 0.235 0.240 0.005 2.1 10,479,400 2,528,433 1,187,100 -
2022-11-01 0.2250.240 0.220 0.235 0.010 4.4 14,167,900 3,282,137 3,428,500 -
2022-10-31 0.2300.230 0.220 0.225 - - 5,315,000 1,199,995 1,536,900 -
2022-10-28 0.2250.235 0.225 0.225 - - 6,888,400 1,582,656 175,100 -
2022-10-27 0.2300.235 0.225 0.225 - - 15,800,600 3,579,305 2,977,900 -
2022-10-26 0.2300.235 0.225 0.225 -0.005 -2.2 4,645,500 1,057,561 717,500 -
2022-10-25 0.2300.235 0.225 0.230 - - 4,186,500 962,722 568,700 -
2022-10-21 0.2400.240 0.230 0.230 -0.005 -2.1 9,291,600 2,164,883 1,007,400 -
2022-10-20 0.2300.240 0.225 0.235 0.005 2.2 6,280,700 1,460,833 1,218,800 -
2022-10-19 0.2350.235 0.225 0.230 - - 6,465,400 1,473,731 804,100 -
2022-10-18 0.2400.240 0.230 0.230 -0.010 -4.2 9,035,100 2,121,337 844,300 -
2022-10-17 0.2350.240 0.230 0.240 - - 6,891,000 1,619,183 1,518,200 -
2022-10-14 0.2450.250 0.240 0.240 - - 5,194,300 1,271,844 803,500 -
2022-10-13 0.2450.245 0.235 0.240 -0.010 -4.0 7,218,400 1,742,198 1,778,300 -
2022-10-12 0.2550.255 0.240 0.250 -0.005 -2.0 8,630,800 2,148,896 1,763,500 -
2022-10-11 0.2600.265 0.255 0.255 -0.005 -1.9 9,034,500 2,319,441 14,700 -
2022-10-10 0.2600.265 0.255 0.260 0.005 2.0 6,962,400 1,810,386 1,092,600 -
2022-10-07 0.2600.265 0.255 0.255 -0.005 -1.9 7,328,000 1,892,544 1,402,100 -
2022-10-06 0.2500.260 0.250 0.260 0.015 6.1 13,189,400 3,370,041 1,614,200 -
2022-10-05 0.2450.255 0.245 0.245 - - 14,550,900 3,631,794 2,671,200 -
2022-10-04 0.2350.245 0.230 0.245 0.015 6.5 13,662,700 3,255,381 2,208,800 -
2022-10-03 0.2250.235 0.220 0.230 0.005 2.2 13,066,700 2,996,062 1,810,000 -
2022-09-30 XD 0.2250.225 0.215 0.225 - - 7,192,800 1,594,924 1,586,200 -
2022-09-29 XD 0.2250.235 0.220 0.225 -0.005 -2.2 9,802,300 2,238,887 771,400 -
2022-09-28 CD 0.2350.235 0.220 0.230 - - 9,842,600 2,218,756 278,600 -
2022-09-27 CD 0.2300.235 0.225 0.230 - - 3,811,500 878,054 431,600 -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Rex International Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement