SGX Listed Stock

BOLDTEK HOLDINGS LIMITED (SGX:5VI)


BOLDTEK HOLDINGS LIMITED (SGX:5VI) @ SGinvestors.io
SGD 0.037
+0.003 / +8.82%
Share Price as of: 2022-12-05 17:16
Market / ISIN Code: Catalist / SG2F47989262
Sector / Industry Group / Industry: Industrials / Capital Goods / Construction and Engineering


Boldtek Share Price History with Short Sell and Share Buyback DataBOLDTEK HOLDINGS LIMITED Share Price History with Short Sell and Share Buyback Data SGX Listed Boldtek (SGX:5VI) Share Price History with Short Sell and Share Buyback Data 5VI.SI Share Price History with Short Sell and Share Buyback Data




BOLDTEK HOLDINGS LIMITED 5VI.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-12-05 0.0350.037 0.034 0.037 0.003 8.8 2,558,900 91,207 - -
2022-12-02 0.0350.035 0.034 0.034 - - 100,000 3,456 - -
2022-12-01 0.0350.035 0.034 0.034 -0.001 -2.9 252,000 8,783 - -
2022-11-30 0.0340.038 0.034 0.035 0.001 2.9 2,092,500 74,976 - -
2022-11-29 0.0330.034 0.033 0.034 0.001 3.0 525,100 17,328 - -
2022-11-28 0.0340.034 0.033 0.033 -0.002 -5.7 677,800 22,737 - -
2022-11-25 0.0350.035 0.035 0.035 -0.001 -2.8 100,000 3,500 - -
2022-11-24 0.0360.036 0.035 0.036 - - 991,100 35,186 - -
2022-11-23 0.0360.036 0.035 0.036 0.001 2.9 1,726,200 61,176 - -
2022-11-22 0.0340.035 0.034 0.035 0.001 2.9 1,290,500 43,877 - -
2022-11-21 0.0350.035 0.034 0.034 -0.001 -2.9 576,700 19,704 - -
2022-11-18 0.0370.037 0.035 0.035 -0.002 -5.4 525,000 18,990 - -
2022-11-17 0.0370.038 0.037 0.037 -0.001 -2.6 312,000 11,574 - -
2022-11-16 0.0370.042 0.037 0.038 0.001 2.7 7,473,200 296,864 - -
2022-11-15 0.0370.037 0.035 0.037 - - 2,563,000 94,731 - -
2022-11-14 0.0350.037 0.035 0.037 - - 150,100 5,254 - -
2022-11-11 0.0360.037 0.035 0.037 0.001 2.8 50,700 1,825 - -
2022-11-10 0.0340.037 0.034 0.036 0.002 5.9 2,355,000 86,085 - -
2022-11-09 0.0340.034 0.034 0.034 -0.002 -5.6 100,000 3,400 - -
2022-11-08 -- - 0.036 - - 0 0 - -
2022-11-07 0.0350.037 0.035 0.036 0.003 9.1 2,379,900 85,526 - -
2022-11-04 -- - 0.033 - - 0 0 - -
2022-11-03 0.0340.034 0.033 0.033 -0.001 -2.9 250,000 8,484 - -
2022-11-02 0.0340.034 0.034 0.034 - - 100 3 - -
2022-11-01 0.0360.036 0.033 0.034 0.001 3.0 2,166,500 77,992 - -
2022-10-31 0.0340.034 0.033 0.033 -0.005 -13.2 350,000 11,740 - -
2022-10-28 0.0370.038 0.037 0.038 0.001 2.7 563,700 21,321 - -
2022-10-27 -- - 0.037 - - 0 0 - -
2022-10-26 0.0350.038 0.032 0.037 - - 1,899,400 70,219 - -
2022-10-25 0.0370.037 0.035 0.037 - - 190,700 6,724 - -
2022-10-21 0.0390.039 0.037 0.037 0.001 2.8 580,100 22,365 - -
2022-10-20 0.0370.038 0.036 0.036 0.001 2.9 1,444,400 54,355 - -
2022-10-19 0.0380.038 0.035 0.035 -0.003 -7.9 450,100 16,132 - -
2022-10-18 0.0370.038 0.037 0.038 - - 85,000 3,162 - -
2022-10-17 0.0360.038 0.035 0.038 -0.001 -2.6 337,300 11,924 - -
2022-10-14 0.0390.039 0.039 0.039 0.002 5.4 1,074,700 41,913 - -
2022-10-13 0.0380.038 0.037 0.037 -0.001 -2.6 507,800 19,156 - -
2022-10-12 0.0400.040 0.038 0.038 -0.002 -5.0 360,800 14,066 - -
2022-10-11 0.0410.041 0.040 0.040 -0.001 -2.4 370,100 14,874 - -
2022-10-10 0.0410.042 0.041 0.041 - - 1,529,600 63,513 - -
2022-10-07 -- - 0.041 - - 0 0 - -
2022-10-06 0.0420.044 0.041 0.041 -0.001 -2.4 1,534,300 64,830 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Boldtek Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement