Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-06-24 0.133 0.133 0.133 0.133 -0.003 -2.2 100 13 - - 2022-06-23 - - - 0.136 - - 0 0 - - 2022-06-22 - - - 0.136 - - 0 0 - - 2022-06-21 - - - 0.136 - - 0 0 - - 2022-06-20 - - - 0.136 - - 0 0 - - 2022-06-17 - - - 0.136 - - 0 0 - - 2022-06-16 0.136 0.136 0.136 0.136 0.003 2.3 100,000 13,600 - - 2022-06-15 0.137 0.137 0.133 0.133 -0.005 -3.6 300,500 40,726 - - 2022-06-14 - - - 0.138 - - 0 0 - - 2022-06-13 0.139 0.139 0.138 0.138 -0.002 -1.4 350,000 48,439 - - 2022-06-10 - - - 0.140 - - 0 0 - - 2022-06-09 - - - 0.140 - - 0 0 - - 2022-06-08 0.141 0.141 0.140 0.140 -0.003 -2.1 408,100 57,313 - - 2022-06-07 0.145 0.145 0.139 0.143 0.003 2.1 239,000 33,428 - - 2022-06-06 0.141 0.141 0.140 0.140 -0.008 -5.4 50,000 7,021 - - 2022-06-03 0.134 0.149 0.134 0.148 0.016 12.1 946,300 132,735 75,100 - 2022-06-02 0.132 0.132 0.132 0.132 - - 96,800 12,778 8,900 - 2022-06-01 0.137 0.137 0.132 0.132 0.001 0.8 262,100 34,902 5,000 - 2022-05-31 0.128 0.142 0.128 0.131 0.006 4.8 1,564,200 207,110 11,100 - 2022-05-30 0.115 0.130 0.115 0.125 0.010 8.7 5,121,300 608,303 - - 2022-05-27 0.115 0.115 0.115 0.115 0.003 2.7 90,000 10,350 - - 2022-05-26 - - - 0.112 - - 0 0 - - 2022-05-25 0.112 0.112 0.112 0.112 - - 9,000 1,008 - - 2022-05-24 0.112 0.112 0.112 0.112 -0.007 -5.9 438,300 49,090 - - 2022-05-23 0.105 0.120 0.105 0.119 0.014 13.3 3,330,300 351,186 - - 2022-05-20 - - - 0.105 - - 0 0 - - 2022-05-19 - - - 0.105 - - 0 0 - - 2022-05-18 - - - 0.105 - - 0 0 - - 2022-05-17 0.105 0.105 0.105 0.105 - - 3,500 367 - - 2022-05-13 0.105 0.105 0.105 0.105 - - 2,300 241 - - 2022-05-12 0.107 0.107 0.105 0.105 -0.002 -1.9 352,800 37,691 - - 2022-05-11 - - - 0.107 - - 0 0 - - 2022-05-10 0.107 0.107 0.107 0.107 - - 30,000 3,210 - - 2022-05-09 0.108 0.108 0.107 0.107 -0.001 -0.9 65,900 7,071 - - 2022-05-06 0.108 0.108 0.108 0.108 - - 41,400 4,471 - - 2022-05-05 - - - 0.108 - - 0 0 - - 2022-05-04 0.108 0.108 0.108 0.108 -0.003 -2.7 26,600 2,873 - - 2022-04-29 - - - 0.111 - - 0 0 - - 2022-04-28 - - - 0.111 - - 0 0 - - 2022-04-27 - - - 0.111 - - 0 0 - - 2022-04-26 0.109 0.111 0.108 0.111 0.001 0.9 117,200 12,772 - - 2022-04-25 0.110 0.110 0.110 0.110 - - 100,000 11,000 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
