SGX Listed Stock

LUMINOR FINANCIAL HOLDINGS LTD (SGX:5UA)


LUMINOR FINANCIAL HOLDINGS LTD (SGX:5UA) @ SGinvestors.io
SGD 0.100
0.000 / 0.00%
Share Price as of: 2022-11-25 17:16
Market / ISIN Code: Catalist / SG2E72981474
Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development


Luminor Financial Share Price History with Short Sell and Share Buyback DataLUMINOR FINANCIAL HOLDINGS LTD Share Price History with Short Sell and Share Buyback Data SGX Listed Luminor Financial (SGX:5UA) Share Price History with Short Sell and Share Buyback Data 5UA.SI Share Price History with Short Sell and Share Buyback Data




LUMINOR FINANCIAL HOLDINGS LTD 5UA.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-11-25 -- - 0.100 - - 0 0 - -
2022-11-24 0.1000.100 0.100 0.100 - - 2,400 240 - -
2022-11-23 0.1010.101 0.100 0.100 -0.001 -1.0 19,900 2,000 - -
2022-11-22 -- - 0.101 - - 0 0 - -
2022-11-21 -- - 0.101 - - 0 0 - -
2022-11-18 -- - 0.101 - - 0 0 - -
2022-11-17 -- - 0.101 - - 0 0 - -
2022-11-16 -- - 0.101 - - 0 0 - -
2022-11-15 0.1010.101 0.100 0.101 0.001 1.0 2,300 232 - -
2022-11-14 -- - 0.100 - - 0 0 - -
2022-11-11 -- - 0.100 - - 0 0 - -
2022-11-10 -- - 0.100 - - 0 0 - -
2022-11-09 0.1000.100 0.100 0.100 -0.006 -5.7 6,600 660 - -
2022-11-08 -- - 0.106 - - 0 0 - -
2022-11-07 -- - 0.106 - - 0 0 - -
2022-11-04 -- - 0.106 - - 0 0 - -
2022-11-03 -- - 0.106 - - 0 0 - -
2022-11-02 -- - 0.106 - - 0 0 - -
2022-11-01 0.1100.110 0.106 0.106 -0.026 -19.7 1,500 162 - -
2022-10-31 -- - 0.132 - - 0 0 - -
2022-10-28 -- - 0.132 - - 0 0 - -
2022-10-27 -- - 0.132 - - 0 0 - -
2022-10-26 0.1320.132 0.132 0.132 0.002 1.5 500 66 - -
2022-10-25 0.1300.130 0.130 0.130 -0.003 -2.3 5,000 650 - -
2022-10-21 -- - 0.133 - - 0 0 - -
2022-10-20 -- - 0.133 - - 0 0 - -
2022-10-19 -- - 0.133 - - 0 0 - -
2022-10-18 -- - 0.133 - - 0 0 - -
2022-10-17 -- - 0.133 - - 0 0 - -
2022-10-14 0.1330.133 0.133 0.133 - - 30,000 3,990 - -
2022-10-13 -- - 0.133 - - 0 0 - -
2022-10-12 -- - 0.133 - - 0 0 - -
2022-10-11 -- - 0.133 - - 0 0 - -
2022-10-10 -- - 0.133 - - 0 0 - -
2022-10-07 0.1340.134 0.133 0.133 -0.002 -1.5 35,100 4,677 - -
2022-10-06 -- - 0.135 - - 0 0 - -
2022-10-05 -- - 0.135 - - 0 0 - -
2022-10-04 0.1350.135 0.135 0.135 0.001 0.7 17,000 2,295 - -
2022-10-03 -- - 0.134 - - 0 0 - -
2022-09-30 0.1340.134 0.134 0.134 -0.001 -0.7 11,600 1,554 - -
2022-09-29 -- - 0.135 - - 0 0 - -
2022-09-28 0.1350.135 0.135 0.135 - - 1,100 148 - -
2022-09-27 -- - 0.135 - - 0 0 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Luminor Financial Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement