SGX Listed Stock

KEONG HONG HOLDINGS LIMITED (SGX:5TT)


KEONG HONG HOLDINGS LIMITED (SGX:5TT) @ SGinvestors.io
SGD 0.290
0.000 / 0.00%
Share Price as of: 2022-10-04 17:16
Market / ISIN Code: SGX Mainboard / SG2D92977651
Sector / Industry Group / Industry: Industrials / Capital Goods / Construction and Engineering


Keong Hong Share Price HistoryKEONG HONG HOLDINGS LIMITED Share Price History SGX Listed Keong Hong (SGX:5TT) Share Price History 5TT.SI Share Price History




KEONG HONG HOLDINGS LIMITED 5TT.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-10-04 -- - 0.290 - - 0 0 - -
2022-10-03 -- - 0.290 - - 0 0 - -
2022-09-30 -- - 0.290 - - 0 0 - -
2022-09-29 0.3000.300 0.290 0.290 -0.020 -6.5 200 59 - -
2022-09-28 -- - 0.310 - - 0 0 - -
2022-09-27 -- - 0.310 - - 0 0 - -
2022-09-26 -- - 0.310 - - 0 0 - -
2022-09-23 0.3100.310 0.310 0.310 -0.010 -3.1 100 31 - -
2022-09-22 -- - 0.320 - - 0 0 - -
2022-09-21 -- - 0.320 - - 0 0 - -
2022-09-20 -- - 0.320 - - 0 0 - -
2022-09-19 -- - 0.320 - - 0 0 - -
2022-09-16 -- - 0.320 - - 0 0 - -
2022-09-15 0.3200.320 0.260 0.320 -0.005 -1.5 10,100 2,638 - -
2022-09-14 -- - 0.325 - - 0 0 - -
2022-09-13 -- - 0.325 - - 0 0 - -
2022-09-12 -- - 0.325 - - 0 0 - -
2022-09-09 -- - 0.325 - - 0 0 - -
2022-09-08 0.3250.325 0.325 0.325 -0.005 -1.5 100 32 - -
2022-09-07 -- - 0.330 - - 0 0 - -
2022-09-06 -- - 0.330 - - 0 0 - -
2022-09-05 -- - 0.330 - - 0 0 - -
2022-09-02 -- - 0.330 - - 0 0 - -
2022-09-01 -- - 0.330 - - 0 0 - -
2022-08-31 -- - 0.330 - - 0 0 - -
2022-08-30 -- - 0.330 - - 0 0 - -
2022-08-29 -- - 0.330 - - 0 0 - -
2022-08-26 -- - 0.330 - - 0 0 - -
2022-08-25 -- - 0.330 - - 0 0 - -
2022-08-24 -- - 0.330 - - 0 0 - -
2022-08-23 0.2500.330 0.250 0.330 - - 600 158 - -
2022-08-22 -- - 0.330 - - 0 0 - -
2022-08-19 -- - 0.330 - - 0 0 - -
2022-08-18 -- - 0.330 - - 0 0 - -
2022-08-17 -- - 0.330 - - 0 0 - -
2022-08-16 0.3350.335 0.330 0.330 0.040 13.8 600 198 - -
2022-08-15 0.3000.300 0.290 0.290 -0.045 -13.4 27,600 8,177 - -
2022-08-12 0.3350.335 0.335 0.335 0.035 11.7 100 33 - -
2022-08-11 -- - 0.300 - - 0 0 - -
2022-08-10 0.3000.300 0.300 0.300 -0.030 -9.1 8,400 2,520 - -
2022-08-08 -- - 0.330 - - 0 0 - -
2022-08-05 0.3000.330 0.300 0.330 -0.010 -2.9 1,000 303 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Keong Hong Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement