SGX Listed Stock

NET PACIFIC FIN HLDGS LTD (SGX:5QY)


NET PACIFIC FIN HLDGS LTD (SGX:5QY) @ SGinvestors.io
SGD 0.023
0.000 / 0.00%
Share Price as of: 2022-12-01 11:19
Market / ISIN Code: Catalist / SG2B83959223
Sector / Industry Group / Industry: Financials / Diversified Financials / Diversified Financial Services


Net Pacific Finance Holdings Share Price History with Short Sell and Share Buyback DataNET PACIFIC FIN HLDGS LTD Share Price History with Short Sell and Share Buyback Data SGX Listed Net Pacific Finance Holdings (SGX:5QY) Share Price History with Short Sell and Share Buyback Data 5QY.SI Share Price History with Short Sell and Share Buyback Data




NET PACIFIC FIN HLDGS LTD 5QY.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-11-30 0.0230.023 0.023 0.023 - - 114,100 2,624 - -
2022-11-29 0.0230.023 0.023 0.023 - - 1,164,000 26,772 - -
2022-11-28 0.0220.023 0.022 0.023 - - 34,200 786 - -
2022-11-25 -- - 0.023 - - 0 0 - -
2022-11-24 -- - 0.023 - - 0 0 - -
2022-11-23 0.0230.024 0.023 0.023 0.001 4.5 1,047,100 24,083 - -
2022-11-22 0.0220.022 0.022 0.022 - - 90,100 1,982 - -
2022-11-21 0.0240.024 0.022 0.022 -0.002 -8.3 56,000 1,232 - -
2022-11-18 0.0230.024 0.023 0.024 0.001 4.3 1,377,600 31,685 - -
2022-11-17 0.0230.023 0.023 0.023 - - 300,000 6,900 - -
2022-11-16 0.0230.024 0.023 0.023 0.001 4.5 632,100 14,538 - -
2022-11-15 0.0230.023 0.022 0.022 -0.001 -4.3 1,275,100 28,827 - -
2022-11-14 0.0230.024 0.023 0.023 -0.001 -4.2 1,050,100 24,152 - -
2022-11-11 0.0230.024 0.023 0.024 0.001 4.3 428,800 10,162 - -
2022-11-10 0.0230.025 0.023 0.023 - - 2,580,600 61,135 - -
2022-11-09 0.0230.023 0.023 0.023 - - 500,000 11,500 - -
2022-11-08 0.0230.023 0.023 0.023 - - 500,000 11,500 - -
2022-11-07 0.0240.024 0.023 0.023 -0.002 -8.0 190,100 4,372 - -
2022-11-04 0.0240.025 0.023 0.025 0.002 8.7 5,041,500 120,396 - -
2022-11-03 0.0230.023 0.023 0.023 - - 1,385,500 31,866 - -
2022-11-02 0.0240.024 0.023 0.023 -0.001 -4.2 30,200 695 - -
2022-11-01 0.0220.024 0.022 0.024 0.002 9.1 430,100 9,692 - -
2022-10-31 -- - 0.022 - - 0 0 - -
2022-10-28 0.0230.023 0.022 0.022 - - 1,115,400 25,639 - -
2022-10-27 -- - 0.022 - - 0 0 - -
2022-10-26 -- - 0.022 - - 0 0 - -
2022-10-25 0.0220.022 0.022 0.022 -0.001 -4.3 150,000 3,300 - -
2022-10-21 0.0230.024 0.022 0.023 - - 1,282,300 30,343 - -
2022-10-20 0.0240.024 0.021 0.023 -0.001 -4.2 330,300 7,596 - -
2022-10-19 0.0220.024 0.022 0.024 0.001 4.3 100,300 2,207 - -
2022-10-18 0.0230.023 0.023 0.023 -0.002 -8.0 810,600 18,644 - -
2022-10-17 0.0250.025 0.025 0.025 - - 900,400 22,510 - -
2022-10-14 -- - 0.025 - - 0 0 - -
2022-10-13 -- - 0.025 - - 0 0 - -
2022-10-12 -- - 0.025 - - 0 0 - -
2022-10-11 0.0240.025 0.024 0.025 0.002 8.7 900,800 22,315 - -
2022-10-10 0.0240.024 0.023 0.023 -0.002 -8.0 100,000 2,331 - -
2022-10-07 -- - 0.025 - - 0 0 - -
2022-10-06 0.0240.025 0.024 0.025 0.001 4.2 970,400 23,590 - -
2022-10-05 -- - 0.024 - - 0 0 - -
2022-10-04 0.0230.025 0.023 0.024 0.001 4.3 200,500 4,712 - -
2022-10-03 0.0220.023 0.022 0.023 0.001 4.5 789,800 18,045 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Net Pacific Finance Holdings Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement