MSM International Share Price HistoryMSM INTERNATIONAL LIMITED Share Price HistorySGX Listed MSM International (SGX:5QR) Share Price History5QR.SI Share Price History
MSM INTERNATIONAL LIMITED 5QR.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2022-09-27
-
-
-
0.033
-
-
0
0
-
-
2022-09-26
-
-
-
0.033
-
-
0
0
-
-
2022-09-23
-
-
-
0.033
-
-
0
0
-
-
2022-09-22
-
-
-
0.033
-
-
0
0
-
-
2022-09-21
-
-
-
0.033
-
-
0
0
-
-
2022-09-20
-
-
-
0.033
-
-
0
0
-
-
2022-09-19
-
-
-
0.033
-
-
0
0
-
-
2022-09-16
-
-
-
0.033
-
-
0
0
-
-
2022-09-15
-
-
-
0.033
-
-
0
0
-
-
2022-09-14
-
-
-
0.033
-
-
0
0
-
-
2022-09-13
-
-
-
0.033
-
-
0
0
-
-
2022-09-12
-
-
-
0.033
-
-
0
0
-
-
2022-09-09
-
-
-
0.033
-
-
0
0
-
-
2022-09-08
-
-
-
0.033
-
-
0
0
-
-
2022-09-07
-
-
-
0.033
-
-
0
0
-
-
2022-09-06
-
-
-
0.033
-
-
0
0
-
-
2022-09-05
-
-
-
0.033
-
-
0
0
-
-
2022-09-02
-
-
-
0.033
-
-
0
0
-
-
2022-09-01
-
-
-
0.033
-
-
0
0
-
-
2022-08-31
-
-
-
0.033
-
-
0
0
-
-
2022-08-30
-
-
-
0.033
-
-
0
0
-
-
2022-08-29
-
-
-
0.033
-
-
0
0
-
-
2022-08-26
-
-
-
0.033
-
-
0
0
-
-
2022-08-25
-
-
-
0.033
-
-
0
0
-
-
2022-08-24
-
-
-
0.033
-
-
0
0
-
-
2022-08-23
-
-
-
0.033
-
-
0
0
-
-
2022-08-22
0.099
0.099
0.033
0.033
-0.006
-15.4
200
13
-
-
2022-08-19
-
-
-
0.039
-
-
0
0
-
-
2022-08-18
-
-
-
0.039
-
-
0
0
-
-
2022-08-17
-
-
-
0.039
-
-
0
0
-
-
2022-08-16
-
-
-
0.039
-
-
0
0
-
-
2022-08-15
-
-
-
0.039
-
-
0
0
-
-
2022-08-12
-
-
-
0.039
-
-
0
0
-
-
2022-08-11
-
-
-
0.039
-
-
0
0
-
-
2022-08-10
-
-
-
0.039
-
-
0
0
-
-
2022-08-08
-
-
-
0.039
-
-
0
0
-
-
2022-08-05
-
-
-
0.039
-
-
0
0
-
-
2022-08-04
-
-
-
0.039
-
-
0
0
-
-
2022-08-03
-
-
-
0.039
-
-
0
0
-
-
2022-08-02
-
-
-
0.039
-
-
0
0
-
-
2022-08-01
-
-
-
0.039
-
-
0
0
-
-
2022-07-29
-
-
-
0.039
-
-
0
0
-
-
2022-07-28
-
-
-
0.039
-
-
0
0
-
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
