MSM International Share Price HistoryMSM INTERNATIONAL LIMITED Share Price HistorySGX Listed MSM International (SGX:5QR) Share Price History5QR.SI Share Price History
MSM INTERNATIONAL LIMITED 5QR.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2021-01-25
-
-
-
0.028
-
-
0
0
-
-
2021-01-22
-
-
-
0.028
-
-
0
0
-
-
2021-01-21
-
-
-
0.028
-
-
0
0
-
-
2021-01-20
-
-
-
0.028
-
-
0
0
-
-
2021-01-19
0.026
0.028
0.026
0.028
0.002
7.7
312,000
8,114
-
-
2021-01-18
0.026
0.026
0.026
0.026
-0.002
-7.1
10,000
260
-
-
2021-01-15
-
-
-
0.028
-
-
0
0
-
-
2021-01-14
-
-
-
0.028
-
-
0
0
-
-
2021-01-13
-
-
-
0.028
-
-
0
0
-
-
2021-01-12
-
-
-
0.028
-
-
0
0
-
-
2021-01-11
-
-
-
0.028
-
-
0
0
-
-
2021-01-08
-
-
-
0.028
-
-
0
0
-
-
2021-01-07
-
-
-
0.028
-
-
0
0
-
-
2021-01-06
-
-
-
0.028
-
-
0
0
-
-
2021-01-05
-
-
-
0.028
-
-
0
0
-
-
2021-01-04
-
-
-
0.028
-
-
0
0
-
-
2020-12-31
-
-
-
0.028
-
-
0
0
-
-
2020-12-30
-
-
-
0.028
-
-
0
0
-
-
2020-12-29
-
-
-
0.028
-
-
0
0
-
-
2020-12-28
-
-
-
0.028
-
-
0
0
-
-
2020-12-24
-
-
-
0.028
-
-
0
0
-
-
2020-12-23
-
-
-
0.028
-
-
0
0
-
-
2020-12-22
-
-
-
0.028
-
-
0
0
-
-
2020-12-21
-
-
-
0.028
-
-
0
0
-
-
2020-12-18
-
-
-
0.028
-
-
0
0
-
-
2020-12-17
-
-
-
0.028
-
-
0
0
-
-
2020-12-16
-
-
-
0.028
-
-
0
0
-
-
2020-12-15
-
-
-
0.028
-
-
0
0
-
-
2020-12-14
-
-
-
0.028
-
-
0
0
-
-
2020-12-11
-
-
-
0.028
-
-
0
0
-
-
2020-12-10
-
-
-
0.028
-
-
0
0
-
-
2020-12-09
-
-
-
0.028
-
-
0
0
-
-
2020-12-08
-
-
-
0.028
-
-
0
0
-
-
2020-12-07
-
-
-
0.028
-
-
0
0
-
-
2020-12-04
-
-
-
0.028
-
-
0
0
-
-
2020-12-03
-
-
-
0.028
-
-
0
0
-
-
2020-12-02
-
-
-
0.028
-
-
0
0
-
-
2020-12-01
-
-
-
0.028
-
-
0
0
-
-
2020-11-30
-
-
-
0.028
-
-
0
0
-
-
2020-11-27
-
-
-
0.028
-
-
0
0
-
-
2020-11-26
-
-
-
0.028
-
-
0
0
-
-
2020-11-25
-
-
-
0.028
-
-
0
0
-
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
