Goodland Group Share Price HistoryGOODLAND GROUP LIMITED Share Price HistorySGX Listed Goodland Group (SGX:5PC) Share Price History5PC.SI Share Price History
GOODLAND GROUP LIMITED 5PC.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2021-01-22
CD
-
-
-
0.179
-
-
0
0
-
-
2021-01-21
CD
-
-
-
0.179
-
-
0
0
-
-
2021-01-20
CD
-
-
-
0.179
-
-
0
0
-
-
2021-01-19
CD
-
-
-
0.179
-
-
0
0
-
-
2021-01-18
CD
-
-
-
0.179
-
-
0
0
-
-
2021-01-15
CD
-
-
-
0.179
-
-
0
0
-
-
2021-01-14
CD
-
-
-
0.179
-
-
0
0
-
-
2021-01-13
CD
0.179
0.179
0.179
0.179
-0.001
-0.6
400
72
-
-
2021-01-12
CD
-
-
-
0.180
-
-
0
0
-
-
2021-01-11
CD
-
-
-
0.180
-
-
0
0
-
-
2021-01-08
CD
-
-
-
0.180
-
-
0
0
-
-
2021-01-07
CD
-
-
-
0.180
-
-
0
0
-
-
2021-01-06
CD
-
-
-
0.180
-
-
0
0
-
-
2021-01-05
-
-
-
0.180
-
-
0
0
-
-
2021-01-04
-
-
-
0.180
-
-
0
0
-
-
2020-12-31
-
-
-
0.180
-
-
0
0
-
-
2020-12-30
-
-
-
0.180
-
-
0
0
-
-
2020-12-29
-
-
-
0.180
-
-
0
0
-
-
2020-12-28
-
-
-
0.180
-
-
0
0
-
-
2020-12-24
-
-
-
0.180
-
-
0
0
-
-
2020-12-23
-
-
-
0.180
-
-
0
0
-
-
2020-12-22
-
-
-
0.180
-
-
0
0
-
-
2020-12-21
-
-
-
0.180
-
-
0
0
-
-
2020-12-18
-
-
-
0.180
-
-
0
0
-
-
2020-12-17
-
-
-
0.180
-
-
0
0
-
-
2020-12-16
-
-
-
0.180
-
-
0
0
-
-
2020-12-15
-
-
-
0.180
-
-
0
0
-
-
2020-12-14
-
-
-
0.180
-
-
0
0
-
-
2020-12-11
-
-
-
0.180
-
-
0
0
-
-
2020-12-10
-
-
-
0.180
-
-
0
0
-
-
2020-12-09
-
-
-
0.180
-
-
0
0
-
-
2020-12-08
-
-
-
0.180
-
-
0
0
-
-
2020-12-07
-
-
-
0.180
-
-
0
0
-
-
2020-12-04
-
-
-
0.180
-
-
0
0
-
-
2020-12-03
-
-
-
0.180
-
-
0
0
-
-
2020-12-02
-
-
-
0.180
-
-
0
0
-
-
2020-12-01
-
-
-
0.180
-
-
0
0
-
-
2020-11-30
0.168
0.190
0.168
0.180
0.011
6.5
55,900
10,007
-
-
2020-11-27
-
-
-
0.169
-
-
0
0
-
-
2020-11-26
-
-
-
0.169
-
-
0
0
-
-
2020-11-25
0.169
0.169
0.169
0.169
0.029
20.7
200
34
-
-
2020-11-24
-
-
-
0.140
-
-
0
0
-
-
2020-11-23
0.141
0.141
0.140
0.140
-0.005
-3.4
17,900
2,507
-
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
