Goodland Group Share Price HistoryGOODLAND GROUP LIMITED Share Price HistorySGX Listed Goodland Group (SGX:5PC) Share Price History5PC.SI Share Price History
GOODLAND GROUP LIMITED 5PC.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2021-04-09
-
-
-
0.150
-
-
0
0
-
-
2021-04-08
-
-
-
0.150
-
-
0
0
-
-
2021-04-07
-
-
-
0.150
-
-
0
0
-
-
2021-04-06
0.150
0.150
0.150
0.150
-
-
12,800
1,920
-
-
2021-04-05
-
-
-
0.150
-
-
0
0
-
-
2021-04-01
-
-
-
0.150
-
-
0
0
-
-
2021-03-31
-
-
-
0.150
-
-
0
0
-
-
2021-03-30
-
-
-
0.150
-
-
0
0
-
-
2021-03-29
-
-
-
0.150
-
-
0
0
-
-
2021-03-26
0.150
0.150
0.150
0.150
-
-
1,000
150
-
-
2021-03-25
-
-
-
0.150
-
-
0
0
-
-
2021-03-24
-
-
-
0.150
-
-
0
0
-
-
2021-03-23
-
-
-
0.150
-
-
0
0
-
-
2021-03-22
-
-
-
0.150
-
-
0
0
-
-
2021-03-19
-
-
-
0.150
-
-
0
0
-
-
2021-03-18
-
-
-
0.150
-
-
0
0
-
-
2021-03-17
-
-
-
0.150
-
-
0
0
-
-
2021-03-16
-
-
-
0.150
-
-
0
0
-
-
2021-03-15
-
-
-
0.150
-
-
0
0
-
-
2021-03-12
-
-
-
0.150
-
-
0
0
-
-
2021-03-11
-
-
-
0.150
-
-
0
0
-
-
2021-03-10
-
-
-
0.150
-
-
0
0
-
-
2021-03-09
-
-
-
0.150
-
-
0
0
-
-
2021-03-08
0.152
0.152
0.142
0.150
-0.030
-16.7
130,200
18,830
-
-
2021-03-05
-
-
-
0.180
-
-
0
0
-
-
2021-03-04
-
-
-
0.180
-
-
0
0
-
-
2021-03-03
-
-
-
0.180
-
-
0
0
-
-
2021-03-02
0.180
0.180
0.180
0.180
0.020
12.5
1,000
180
-
-
2021-03-01
0.160
0.160
0.143
0.160
-0.030
-15.8
482,100
70,785
-
-
2021-02-26
-
-
-
0.190
-
-
0
0
-
-
2021-02-25
-
-
-
0.190
-
-
0
0
-
-
2021-02-24
-
-
-
0.190
-
-
0
0
-
-
2021-02-23
-
-
-
0.190
-
-
0
0
-
-
2021-02-22
-
-
-
0.190
-
-
0
0
-
-
2021-02-19
-
-
-
0.190
-
-
0
0
-
-
2021-02-18
-
-
-
0.190
-
-
0
0
-
-
2021-02-17
-
-
-
0.190
-
-
0
0
-
-
2021-02-16
0.190
0.190
0.190
0.190
-0.009
-4.5
100
19
-
-
2021-02-15
-
-
-
0.199
-
-
0
0
-
-
2021-02-11
0.179
0.199
0.179
0.199
0.048
31.8
1,300
253
-
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.