Goodland Group Share Price HistoryGOODLAND GROUP LIMITED Share Price HistorySGX Listed Goodland Group (SGX:5PC) Share Price History5PC.SI Share Price History
GOODLAND GROUP LIMITED 5PC.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2022-06-28
-
-
-
0.148
-
-
0
0
-
-
2022-06-27
-
-
-
0.148
-
-
0
0
-
-
2022-06-24
-
-
-
0.148
-
-
0
0
-
-
2022-06-23
-
-
-
0.148
-
-
0
0
-
-
2022-06-22
-
-
-
0.148
-
-
0
0
-
-
2022-06-21
-
-
-
0.148
-
-
0
0
-
-
2022-06-20
-
-
-
0.148
-
-
0
0
-
-
2022-06-17
-
-
-
0.148
-
-
0
0
-
-
2022-06-16
-
-
-
0.148
-
-
0
0
-
-
2022-06-15
-
-
-
0.148
-
-
0
0
-
-
2022-06-14
-
-
-
0.148
-
-
0
0
-
-
2022-06-13
-
-
-
0.148
-
-
0
0
-
-
2022-06-10
-
-
-
0.148
-
-
0
0
-
-
2022-06-09
-
-
-
0.148
-
-
0
0
-
-
2022-06-08
-
-
-
0.148
-
-
0
0
-
-
2022-06-07
-
-
-
0.148
-
-
0
0
-
-
2022-06-06
0.148
0.148
0.148
0.148
0.008
5.7
300
44
-
-
2022-06-03
-
-
-
0.140
-
-
0
0
-
-
2022-06-02
-
-
-
0.140
-
-
0
0
-
-
2022-06-01
-
-
-
0.140
-
-
0
0
-
-
2022-05-31
-
-
-
0.140
-
-
0
0
-
-
2022-05-30
-
-
-
0.140
-
-
0
0
-
-
2022-05-27
-
-
-
0.140
-
-
0
0
-
-
2022-05-26
0.120
0.140
0.120
0.140
-
-
17,100
2,252
-
-
2022-05-25
-
-
-
0.140
-
-
0
0
-
-
2022-05-24
-
-
-
0.140
-
-
500,000
65,000
-
-
2022-05-23
-
-
-
0.140
-
-
0
0
-
-
2022-05-20
XD
-
-
-
0.140
-
-
0
0
-
-
2022-05-19
XD
0.140
0.140
0.140
0.140
-
-
7,100
994
-
-
2022-05-18
CD
-
-
-
0.140
-
-
0
0
-
-
2022-05-17
CD
0.140
0.140
0.140
0.140
0.015
12.0
5,000
700
-
-
2022-05-13
0.130
0.130
0.125
0.125
-0.015
-10.7
10,000
1,265
-
-
2022-05-12
-
-
-
0.140
-
-
0
0
-
-
2022-05-11
-
-
-
0.140
-
-
0
0
-
-
2022-05-10
-
-
-
0.140
-
-
0
0
-
-
2022-05-09
-
-
-
0.140
-
-
0
0
-
-
2022-05-06
-
-
-
0.140
-
-
0
0
-
-
2022-05-05
-
-
-
0.140
-
-
0
0
-
-
2022-05-04
-
-
-
0.140
-
-
0
0
-
-
2022-04-29
-
-
-
0.140
-
-
0
0
-
-
2022-04-28
-
-
-
0.140
-
-
0
0
-
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
