Goodland Group Share Price HistoryGOODLAND GROUP LIMITED Share Price HistorySGX Listed Goodland Group (SGX:5PC) Share Price History5PC.SI Share Price History
GOODLAND GROUP LIMITED 5PC.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2022-01-27
CD
-
-
-
0.155
-
-
0
0
-
-
2022-01-26
CD
-
-
-
0.155
-
-
0
0
-
-
2022-01-25
CD
-
-
-
0.155
-
-
0
0
-
-
2022-01-24
CD
-
-
-
0.155
-
-
0
0
-
-
2022-01-21
CD
-
-
-
0.155
-
-
0
0
-
-
2022-01-20
CD
-
-
-
0.155
-
-
0
0
-
-
2022-01-19
CD
-
-
-
0.155
-
-
0
0
-
-
2022-01-18
CD
-
-
-
0.155
-
-
0
0
-
-
2022-01-17
CD
0.138
0.155
0.138
0.155
0.017
12.3
1,800
262
-
-
2022-01-14
CD
-
-
-
0.138
-
-
0
0
-
-
2022-01-13
CD
-
-
-
0.138
-
-
0
0
-
-
2022-01-12
CD
-
-
-
0.138
-
-
0
0
-
-
2022-01-11
CD
-
-
-
0.138
-
-
0
0
-
-
2022-01-10
CD
0.138
0.138
0.137
0.138
0.001
0.7
120,000
16,470
-
-
2022-01-07
CD
0.137
0.140
0.137
0.137
-0.004
-2.8
45,000
6,177
-
-
2022-01-06
CD
0.141
0.141
0.141
0.141
-0.009
-6.0
20,200
2,848
-
-
2022-01-05
CD
0.155
0.155
0.145
0.150
-
-
222,000
33,215
-
-
2022-01-04
CD
0.155
0.175
0.150
0.150
0.011
7.9
710,100
114,340
30,100
-
2022-01-03
0.139
0.139
0.139
0.139
-0.001
-0.7
20,000
2,780
-
-
2021-12-31
-
-
-
0.140
-
-
0
0
-
-
2021-12-30
-
-
-
0.140
-
-
0
0
-
-
2021-12-29
-
-
-
0.140
-
-
0
0
-
-
2021-12-28
-
-
-
0.140
-
-
0
0
-
-
2021-12-27
-
-
-
0.140
-
-
0
0
-
-
2021-12-24
-
-
-
0.140
-
-
0
0
-
-
2021-12-23
-
-
-
0.140
-
-
0
0
-
-
2021-12-22
-
-
-
0.140
-
-
0
0
-
-
2021-12-21
-
-
-
0.140
-
-
0
0
-
-
2021-12-20
-
-
-
0.140
-
-
0
0
-
-
2021-12-17
-
-
-
0.140
-
-
0
0
-
-
2021-12-16
-
-
-
0.140
-
-
0
0
-
-
2021-12-15
-
-
-
0.140
-
-
0
0
-
-
2021-12-14
-
-
-
0.140
-
-
0
0
-
-
2021-12-13
-
-
-
0.140
-
-
0
0
-
-
2021-12-10
-
-
-
0.140
-
-
0
0
-
-
2021-12-09
-
-
-
0.140
-
-
0
0
-
-
2021-12-08
-
-
-
0.140
-
-
0
0
-
-
2021-12-07
-
-
-
0.140
-
-
0
0
-
-
2021-12-06
-
-
-
0.140
-
-
0
0
-
-
2021-12-03
0.135
0.140
0.135
0.140
-
-
2,900
401
-
-
2021-12-02
-
-
-
0.140
-
-
0
0
-
-
2021-12-01
-
-
-
0.140
-
-
0
0
-
-
2021-11-30
-
-
-
0.140
-
-
0
0
-
-
2021-11-29
-
-
-
0.140
-
-
0
0
-
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
