Healthway Medical Share Price History (SGX:5NG)

SGX Listed Stock

HEALTHWAY MEDICAL CORP LTD (SGX:5NG)

SGD 0.030
-0.001 / -3.23%

Share Price as of: 2020-10-30 17:16

Market / ISIN Code: Catalist / SG1X09940682

GICS^® Sector / Industry Group / Industry: Health Care / Health Care Equipment & Services / Healthcare Providers and Services

HEALTHWAY MEDICAL CORP LTD 5NG.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-10-30	0.030	0.031	0.030	0.030	-0.001	-3.2	2,742,000	83,300	-	-
2020-10-29	-	-	-	0.031	-	-	0	0	-	-
2020-10-28	-	-	-	0.031	-	-	0	0	-	-
2020-10-27	-	-	-	0.031	-	-	0	0	-	-
2020-10-26	0.031	0.031	0.031	0.031	-	-	445,000	13,795	-	-
2020-10-23	0.031	0.031	0.031	0.031	-	-	1,587,300	49,206	-	-
2020-10-22	0.031	0.031	0.031	0.031	-	-	48,100	1,491	-	-
2020-10-21	0.031	0.031	0.031	0.031	-	-	110,000	3,410	-	-
2020-10-20	0.032	0.032	0.031	0.031	-0.001	-3.1	200,000	6,260	-	-
2020-10-19	0.032	0.032	0.032	0.032	-	-	1,360,000	43,520	-	-
2020-10-16	0.031	0.032	0.031	0.032	0.001	3.2	300,000	9,400	-	-
2020-10-15	0.032	0.032	0.031	0.031	-0.001	-3.1	728,000	23,228	-	-
2020-10-14	0.032	0.033	0.031	0.032	-0.001	-3.0	4,745,100	151,091	-	-
2020-10-13	0.031	0.033	0.031	0.033	0.001	3.1	837,000	26,708	-	-
2020-10-12	0.031	0.033	0.031	0.032	0.001	3.2	2,935,600	93,913	-	-
2020-10-09	0.031	0.032	0.031	0.031	-0.001	-3.1	1,383,100	42,976	-	-
2020-10-08	0.032	0.032	0.032	0.032	-	-	148,100	4,739	-	-
2020-10-07	0.032	0.033	0.031	0.032	0.001	3.2	35,967,900	1,150,951	-	-
2020-10-06	0.031	0.031	0.031	0.031	-	-	1,139,100	35,312	-	-
2020-10-05	0.031	0.032	0.031	0.031	-	-	772,200	24,150	-	-
2020-10-02	0.031	0.032	0.031	0.031	-	-	688,100	21,331	-	-
2020-10-01	0.031	0.032	0.031	0.031	-	-	1,275,300	39,584	-	-
2020-09-30	0.032	0.033	0.031	0.031	-0.001	-3.1	2,472,500	77,958	-	-
2020-09-29	0.030	0.033	0.030	0.032	0.002	6.7	10,819,300	341,378	-	-
2020-09-28	0.031	0.031	0.030	0.030	-0.001	-3.2	801,300	24,747	-	-
2020-09-25	0.031	0.031	0.030	0.031	-	-	978,400	30,110	-	-
2020-09-24	0.031	0.033	0.031	0.031	0.001	3.3	16,236,000	508,706	70,000	-
2020-09-23	0.030	0.031	0.030	0.030	-	-	2,099,600	62,996	-	-
2020-09-22	0.030	0.030	0.029	0.030	0.001	3.4	530,000	15,700	-	-
2020-09-21	0.030	0.030	0.029	0.029	-0.002	-6.5	649,800	19,445	-	-
2020-09-18	0.030	0.031	0.029	0.031	-	-	933,400	27,992	-	-
2020-09-17	0.030	0.031	0.030	0.031	-	-	2,144,800	64,684	-	-
2020-09-16	0.031	0.032	0.031	0.031	-	-	580,200	17,986	-	-
2020-09-15	-	-	-	0.031	-	-	0	0	-	-
2020-09-14	0.031	0.032	0.030	0.031	-	-	2,333,200	72,269	-	-
2020-09-11	0.030	0.032	0.030	0.031	0.001	3.3	2,634,000	80,151	-	-
2020-09-10	0.031	0.031	0.030	0.030	-0.001	-3.2	783,300	23,649	-	-
2020-09-09	0.031	0.031	0.031	0.031	-	-	929,600	28,818	-	-
2020-09-08	0.031	0.031	0.031	0.031	-	-	750,000	23,250	-	-
2020-09-07	0.031	0.032	0.031	0.031	-0.001	-3.1	1,151,900	35,809	-	-
2020-09-04	0.031	0.032	0.031	0.032	-	-	1,933,900	60,011	-	-
2020-09-03	0.031	0.032	0.031	0.032	0.001	3.2	2,121,700	65,773	-	-
2020-09-02	0.031	0.031	0.031	0.031	-	-	789,900	24,487	-	-
2020-09-01	0.031	0.032	0.031	0.031	-0.002	-6.1	2,515,000	77,965	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Health Care sector stocks @ Market > Share Price Performance > Health Care Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

Nanofilm Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price