Healthway Medical Share Price History (SGX:5NG)

SGX Listed Stock

HEALTHWAY MEDICAL CORP LTD (SGX:5NG)

SGD 0.025
-0.001 / -3.85%

Share Price as of: 2019-10-21 17:16

Market / ISIN Code: Catalist / SG1X09940682

GICS^® Sector / Industry Group / Industry: Health Care / Health Care Equipment & Services / Healthcare Providers and Services

HEALTHWAY MEDICAL CORP LTD 5NG.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-10-21	0.025	0.025	0.025	0.025	-0.001	-3.8	300,000	7,500	-	-
2019-10-18	0.026	0.026	0.026	0.026	-	-	100,000	2,600	-	-
2019-10-17	0.026	0.026	0.026	0.026	-0.001	-3.7	682,500	17,745	-	-
2019-10-16	0.027	0.027	0.026	0.027	-	-	915,800	23,906	-	-
2019-10-15	-	-	-	0.027	-	-	0	0	-	-
2019-10-14	0.027	0.027	0.027	0.027	-	-	1,414,600	38,194	-	-
2019-10-11	0.026	0.027	0.024	0.027	0.002	8.0	3,854,100	100,505	-	2,050,100
2019-10-10	0.025	0.025	0.025	0.025	-	-	470,000	11,750	-	-
2019-10-09	0.026	0.026	0.025	0.025	-0.001	-3.8	321,400	8,035	-	-
2019-10-08	-	-	-	0.026	-	-	0	0	-	-
2019-10-07	0.026	0.026	0.026	0.026	0.001	4.0	950,400	24,710	-	-
2019-10-04	0.024	0.025	0.024	0.025	0.001	4.2	1,480,000	36,969	-	1,449,000
2019-10-03	0.024	0.024	0.024	0.024	-	-	150,000	3,600	-	-
2019-10-02	0.024	0.024	0.024	0.024	-	-	200,000	4,800	-	-
2019-10-01	0.024	0.024	0.024	0.024	-0.001	-4.0	461,500	11,076	-	-
2019-09-30	-	-	-	0.025	-	-	0	0	-	-
2019-09-27	-	-	-	0.025	-	-	0	0	-	-
2019-09-26	0.024	0.025	0.024	0.025	0.001	4.2	602,900	14,473	-	-
2019-09-25	0.025	0.025	0.024	0.024	-0.001	-4.0	490,000	12,010	-	-
2019-09-24	0.024	0.026	0.024	0.025	0.001	4.2	2,094,800	52,838	-	1,562,900
2019-09-23	0.024	0.024	0.024	0.024	-	-	1,570,000	37,680	-	1,262,100
2019-09-20	0.024	0.025	0.024	0.024	-0.001	-4.0	1,035,500	24,862	-	825,500
2019-09-19	0.025	0.025	0.024	0.025	-	-	5,380,000	134,100	-	400,000
2019-09-18	0.022	0.025	0.022	0.025	0.003	13.6	14,095,700	329,058	-	1,477,700
2019-09-17	0.023	0.023	0.021	0.022	-0.001	-4.3	10,471,000	232,372	-	-
2019-09-16	0.024	0.024	0.022	0.023	-0.001	-4.2	5,483,600	126,174	-	-
2019-09-13	0.024	0.024	0.024	0.024	0.001	4.3	3,934,900	94,438	-	-
2019-09-12	0.025	0.025	0.023	0.023	-0.002	-8.0	3,477,300	83,580	-	-
2019-09-11	0.025	0.026	0.025	0.025	-	-	2,216,200	56,005	-	-
2019-09-10	0.026	0.026	0.025	0.025	-	-	12,296,300	308,842	-	-
2019-09-09	0.025	0.026	0.025	0.025	-	-	12,233,100	306,757	-	8,538,500
2019-09-06	0.026	0.026	0.025	0.025	-0.001	-3.8	2,179,600	55,290	-	-
2019-09-05	0.027	0.027	0.026	0.026	-0.001	-3.7	2,003,800	52,214	-	-
2019-09-04	-	-	-	0.027	-	-	0	0	-	-
2019-09-03	0.027	0.027	0.026	0.027	-	-	632,200	17,061	-	-
2019-09-02	-	-	-	0.027	-	-	0	0	-	-
2019-08-30	-	-	-	0.027	-	-	0	0	-	-
2019-08-29	0.027	0.027	0.027	0.027	-0.001	-3.6	790,900	21,354	-	-
2019-08-28	0.027	0.028	0.027	0.028	0.001	3.7	155,800	4,361	-	-
2019-08-27	0.027	0.027	0.027	0.027	-	-	150,000	4,050	-	-
2019-08-26	0.027	0.028	0.027	0.027	-0.001	-3.6	954,000	26,038	-	-
2019-08-23	0.028	0.028	0.028	0.028	0.001	3.7	110,000	3,080	-	-
2019-08-22	0.028	0.028	0.027	0.027	-	-	422,000	11,396	-	-
2019-08-21	0.027	0.027	0.027	0.027	-0.001	-3.6	165,000	4,455	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Health Care sector stocks @ Market > Share Price Performance > Health Care Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

Keppel Corp Announcements

Sembcorp Industries Share Price
Sembcorp Marine Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Lendlease Global Commercial REIT IPO