Healthway Medical Share Price History (SGX:5NG)

SGX Listed Stock

HEALTHWAY MEDICAL CORP LTD (SGX:5NG)

SGD 0.033
0.000 / 0.00%

Share Price as of: 2021-01-27 17:16

Market / ISIN Code: Catalist / SG1X09940682

Sector / Industry Group / Industry: Health Care / Health Care Equipment & Services / Healthcare Providers and Services

HEALTHWAY MEDICAL CORP LTD 5NG.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-01-27	0.033	0.034	0.033	0.033	-	-	1,411,600	46,933	-	-
2021-01-26	0.034	0.034	0.033	0.033	-0.001	-2.9	2,874,900	95,973	-	-
2021-01-25	0.035	0.035	0.033	0.034	-0.001	-2.9	3,165,700	107,302	-	-
2021-01-22	0.034	0.035	0.034	0.035	0.001	2.9	1,693,000	57,912	-	-
2021-01-21	0.035	0.035	0.034	0.034	-0.001	-2.9	2,408,800	84,208	-	-
2021-01-20	0.034	0.036	0.034	0.035	0.001	2.9	8,628,000	298,949	-	-
2021-01-19	0.034	0.034	0.034	0.034	-	-	530,000	18,020	-	-
2021-01-18	0.034	0.034	0.034	0.034	-	-	3,638,400	123,706	-	-
2021-01-15	0.035	0.035	0.034	0.034	-	-	3,621,000	126,635	-	-
2021-01-14	0.034	0.034	0.034	0.034	-	-	1,646,000	55,964	-	-
2021-01-13	0.034	0.035	0.034	0.034	-	-	1,530,300	52,230	-	-
2021-01-12	0.033	0.034	0.033	0.034	0.001	3.0	5,789,000	195,669	-	-
2021-01-11	0.034	0.034	0.033	0.033	-0.001	-2.9	1,902,100	63,522	-	-
2021-01-08	0.034	0.034	0.033	0.034	-	-	2,070,400	70,244	-	-
2021-01-07	0.034	0.034	0.033	0.034	0.001	3.0	1,525,500	50,577	-	-
2021-01-06	0.033	0.033	0.033	0.033	-	-	3,201,700	105,656	-	-
2021-01-05	0.033	0.033	0.033	0.033	-	-	50,000	1,650	-	-
2021-01-04	0.033	0.034	0.033	0.033	-	-	2,043,900	69,472	-	-
2020-12-31	0.033	0.034	0.033	0.033	-0.001	-2.9	106,200	3,605	-	-
2020-12-30	0.033	0.036	0.033	0.034	0.001	3.0	39,289,800	1,366,182	9,020,000	-
2020-12-29	0.032	0.033	0.032	0.033	0.001	3.1	6,395,100	209,264	-	-
2020-12-28	0.033	0.033	0.032	0.032	-	-	331,500	10,837	-	-
2020-12-24	0.032	0.032	0.032	0.032	-	-	2,684,500	85,904	-	-
2020-12-23	0.033	0.033	0.032	0.032	-0.001	-3.0	495,500	16,191	-	-
2020-12-22	0.033	0.033	0.033	0.033	-	-	1,910,000	63,030	-	-
2020-12-21	0.034	0.035	0.033	0.033	-0.001	-2.9	3,325,300	113,260	-	-
2020-12-18	0.032	0.036	0.032	0.034	0.001	3.0	23,259,100	797,119	-	-
2020-12-17	0.031	0.033	0.031	0.033	-	-	17,400	540	-	-
2020-12-16	0.033	0.033	0.033	0.033	0.001	3.1	9,900	327	-	-
2020-12-15	0.033	0.033	0.032	0.032	-	-	375,000	12,050	-	-
2020-12-14	0.031	0.032	0.031	0.032	-0.001	-3.0	400,000	12,600	-	-
2020-12-11	0.032	0.033	0.032	0.033	0.001	3.1	117,300	3,762	-	-
2020-12-10	0.031	0.032	0.031	0.032	-	-	412,000	13,082	-	-
2020-12-09	0.031	0.032	0.031	0.032	-	-	900,000	28,300	-	-
2020-12-08	0.032	0.032	0.031	0.032	-	-	705,900	22,466	-	-
2020-12-07	0.032	0.032	0.031	0.032	-	-	202,200	6,470	-	-
2020-12-04	0.033	0.033	0.031	0.032	-	-	295,300	9,484	-	-
2020-12-03	0.032	0.032	0.031	0.032	-	-	696,600	22,211	-	-
2020-12-02	0.032	0.032	0.031	0.032	-0.001	-3.0	1,102,300	35,267	-	-
2020-12-01	0.032	0.033	0.032	0.033	0.001	3.1	551,800	17,673	-	-
2020-11-30	0.033	0.033	0.032	0.032	-0.001	-3.0	706,000	23,248	-	-
2020-11-27	0.033	0.033	0.033	0.033	-	-	1,142,000	37,686	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Health Care sector stocks @ Market > Share Price Performance > Health Care Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

Glove/PPE makers:
Top Glove Share Price
Riverstone Share Price
UG Healthcare Share Price
Sri Trang Agro-Industry Share Price
Medtecs Share Price