Healthway Medical Share Price History (SGX:5NG)

SGX Listed Stock

HEALTHWAY MEDICAL CORP LTD (SGX:5NG)

SGD 0.033
0.000 / 0.00%

Share Price as of: 2020-05-29 17:16

Market / ISIN Code: Catalist / SG1X09940682

GICS^® Sector / Industry Group / Industry: Health Care / Health Care Equipment & Services / Healthcare Providers and Services

HEALTHWAY MEDICAL CORP LTD 5NG.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-05-29	0.032	0.033	0.032	0.033	-	-	2,657,200	85,081	-	-
2020-05-28	0.033	0.033	0.032	0.033	-	-	2,036,300	65,302	-	-
2020-05-27	0.031	0.033	0.031	0.033	0.003	10.0	10,188,800	325,390	-	-
2020-05-26	0.030	0.031	0.030	0.030	-	-	1,648,200	49,471	-	-
2020-05-22	0.032	0.032	0.030	0.030	-0.002	-6.3	6,299,200	190,625	-	-
2020-05-21	0.032	0.033	0.031	0.032	-	-	2,006,500	63,052	-	-
2020-05-20	0.031	0.033	0.031	0.032	-	-	4,209,500	133,595	-	-
2020-05-19	0.032	0.032	0.031	0.032	0.001	3.2	3,350,500	104,865	-	-
2020-05-18	0.032	0.032	0.031	0.031	-0.002	-6.1	5,025,200	157,179	-	-
2020-05-15	0.032	0.033	0.032	0.033	0.001	3.1	2,472,600	79,130	-	-
2020-05-14	0.033	0.033	0.031	0.032	-0.001	-3.0	5,870,100	187,780	-	-
2020-05-13	0.033	0.035	0.033	0.033	-	-	7,964,900	268,152	-	-
2020-05-12	0.032	0.035	0.032	0.033	0.001	3.1	27,492,400	920,512	-	-
2020-05-11	0.032	0.032	0.031	0.032	-	-	4,098,900	127,618	-	-
2020-05-08	0.032	0.033	0.031	0.032	-	-	8,488,500	271,584	-	-
2020-05-06	0.031	0.032	0.030	0.032	0.003	10.3	12,310,500	384,358	-	-
2020-05-05	0.029	0.030	0.029	0.029	0.001	3.6	2,520,100	73,119	-	-
2020-05-04	0.029	0.030	0.028	0.028	-0.001	-3.4	3,974,300	115,020	-	-
2020-04-30	0.030	0.031	0.029	0.029	-0.002	-6.5	4,363,800	130,330	-	-
2020-04-29	0.031	0.031	0.029	0.031	0.001	3.3	6,799,100	204,468	-	-
2020-04-28	0.031	0.032	0.030	0.030	-0.001	-3.2	12,843,800	390,290	-	-
2020-04-27	0.032	0.033	0.030	0.031	-0.001	-3.1	7,427,900	230,486	-	-
2020-04-24	0.033	0.035	0.032	0.032	-0.001	-3.0	12,893,900	426,924	-	-
2020-04-23	0.039	0.040	0.032	0.033	-0.004	-10.8	38,859,700	1,407,471	-	-
2020-04-22	0.033	0.040	0.033	0.037	0.004	12.1	77,077,900	2,866,675	70,000	-
2020-04-21	0.033	0.033	0.030	0.033	0.001	3.1	17,676,900	560,167	-	-
2020-04-20	0.031	0.033	0.031	0.032	0.001	3.2	7,317,300	233,107	-	-
2020-04-17	0.033	0.034	0.031	0.031	-0.001	-3.1	12,625,600	409,926	-	-
2020-04-16	0.024	0.033	0.024	0.032	0.008	33.3	46,966,500	1,448,813	945,000	-
2020-04-15	0.025	0.025	0.024	0.024	-	-	1,118,600	27,956	-	-
2020-04-14	0.025	0.026	0.024	0.024	-	-	925,000	23,120	-	-
2020-04-13	0.024	0.024	0.024	0.024	-0.001	-4.0	270,000	6,480	-	-
2020-04-09	0.025	0.025	0.024	0.025	0.001	4.2	1,263,000	31,495	-	-
2020-04-08	0.024	0.024	0.024	0.024	-0.001	-4.0	373,100	8,954	-	-
2020-04-07	0.025	0.025	0.025	0.025	-	-	532,000	13,300	-	-
2020-04-06	0.024	0.025	0.024	0.025	0.002	8.7	1,851,200	45,054	-	-
2020-04-03	0.024	0.024	0.023	0.023	-0.002	-8.0	736,000	17,383	-	-
2020-04-02	0.024	0.025	0.023	0.025	0.002	8.7	767,800	18,128	-	-
2020-04-01	0.023	0.023	0.023	0.023	-0.001	-4.2	750,000	17,250	-	-
2020-03-31	0.024	0.024	0.024	0.024	0.001	4.3	714,600	17,150	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Health Care sector stocks @ Market > Share Price Performance > Health Care Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price