Healthway Medical Share Price History (SGX:5NG)

SGX Listed Stock

HEALTHWAY MEDICAL CORP LTD (SGX:5NG)

SGD 0.034
0.000 / 0.00%

Share Price as of: 2021-05-10 16:28

Market / ISIN Code: Catalist / SG1X09940682

Sector / Industry Group / Industry: Health Care / Health Care Equipment & Services / Healthcare Providers and Services

HEALTHWAY MEDICAL CORP LTD 5NG.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-05-07	0.034	0.034	0.034	0.034	-	-	359,300	12,216	-	-
2021-05-06	0.034	0.034	0.034	0.034	-0.001	-2.9	3,739,000	127,126	-	-
2021-05-05	0.035	0.035	0.035	0.035	-	-	1,411,000	49,385	-	-
2021-05-04	0.035	0.035	0.034	0.035	-	-	696,500	24,251	-	-
2021-05-03	0.036	0.036	0.035	0.035	-	-	807,100	28,386	-	-
2021-04-30	0.036	0.036	0.035	0.035	-	-	1,306,000	45,716	-	-
2021-04-29	0.035	0.035	0.035	0.035	-	-	815,000	28,525	-	-
2021-04-28	0.036	0.036	0.035	0.035	-0.001	-2.8	1,994,000	69,809	-	-
2021-04-27	0.036	0.036	0.035	0.036	0.001	2.9	955,000	34,210	-	-
2021-04-26	0.036	0.036	0.035	0.035	-	-	177,800	6,233	-	-
2021-04-23	0.035	0.036	0.035	0.035	-	-	784,000	27,540	-	-
2021-04-22	0.036	0.036	0.035	0.035	-	-	980,000	34,501	-	-
2021-04-21	0.036	0.036	0.035	0.035	-	-	1,015,000	36,145	-	-
2021-04-20	0.036	0.036	0.035	0.035	-0.002	-5.4	1,220,000	43,440	-	-
2021-04-19	0.037	0.037	0.036	0.037	-	-	1,063,600	38,703	-	-
2021-04-16	0.036	0.037	0.036	0.037	0.001	2.8	983,100	35,412	-	-
2021-04-15	0.036	0.036	0.036	0.036	-0.001	-2.7	1,920,300	69,131	100	-
2021-04-14	0.036	0.037	0.035	0.037	0.001	2.8	270,100	9,704	-	-
2021-04-13	0.036	0.036	0.036	0.036	-	-	840,100	30,244	-	-
2021-04-12	0.037	0.037	0.036	0.036	-0.001	-2.7	961,700	34,873	-	-
2021-04-09	0.036	0.037	0.036	0.037	-	-	244,600	8,886	-	-
2021-04-08	0.036	0.037	0.036	0.037	0.001	2.8	707,100	25,568	-	-
2021-04-07	0.037	0.037	0.036	0.036	-0.001	-2.7	975,300	35,262	-	-
2021-04-06	0.037	0.037	0.036	0.037	-	-	2,594,800	95,263	-	-
2021-04-05	0.036	0.037	0.035	0.037	0.002	5.7	1,682,800	60,599	-	-
2021-04-01	0.035	0.035	0.035	0.035	-	-	1,621,000	56,735	-	-
2021-03-31	0.035	0.035	0.035	0.035	-	-	100,000	3,500	-	-
2021-03-30	0.035	0.036	0.035	0.035	-0.001	-2.8	1,058,800	37,058	-	-
2021-03-29	0.036	0.036	0.035	0.036	0.001	2.9	2,034,800	71,755	-	-
2021-03-26	0.036	0.036	0.035	0.035	-	-	1,768,000	62,408	-	-
2021-03-25	0.035	0.036	0.035	0.035	-0.001	-2.8	1,722,700	60,295	-	-
2021-03-24	0.036	0.036	0.036	0.036	-0.001	-2.7	2,118,000	76,248	-	-
2021-03-23	0.037	0.037	0.036	0.037	-	-	950,400	34,350	-	-
2021-03-22	0.037	0.037	0.036	0.037	-	-	921,000	34,047	-	-
2021-03-19	0.036	0.039	0.036	0.037	0.001	2.8	12,503,300	468,024	-	-
2021-03-18	0.036	0.038	0.036	0.036	0.001	2.9	1,849,100	67,398	-	-
2021-03-17	0.035	0.035	0.035	0.035	-	-	710,000	24,850	-	-
2021-03-16	0.036	0.036	0.035	0.035	-	-	1,401,200	49,342	-	-
2021-03-15	0.035	0.035	0.035	0.035	-	-	569,900	19,946	-	-
2021-03-12	0.036	0.036	0.035	0.035	-0.001	-2.8	1,150,000	40,760	-	-
2021-03-11	0.035	0.036	0.035	0.036	-	-	1,796,400	62,884	-	-
2021-03-10	0.036	0.036	0.035	0.036	-	-	666,000	23,311	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Health Care sector stocks @ Market > Share Price Performance > Health Care Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price