HEALTHWAY MEDICAL CORP LTD 5NG.SI Share Price Chart Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell Volume BuyBack Volume 2021-01-27 0.033 0.034 0.033 0.033 - - 1,411,600 46,933 - - 2021-01-26 0.034 0.034 0.033 0.033 -0.001 -2.9 2,874,900 95,973 - - 2021-01-25 0.035 0.035 0.033 0.034 -0.001 -2.9 3,165,700 107,302 - - 2021-01-22 0.034 0.035 0.034 0.035 0.001 2.9 1,693,000 57,912 - - 2021-01-21 0.035 0.035 0.034 0.034 -0.001 -2.9 2,408,800 84,208 - - 2021-01-20 0.034 0.036 0.034 0.035 0.001 2.9 8,628,000 298,949 - - 2021-01-19 0.034 0.034 0.034 0.034 - - 530,000 18,020 - - 2021-01-18 0.034 0.034 0.034 0.034 - - 3,638,400 123,706 - - 2021-01-15 0.035 0.035 0.034 0.034 - - 3,621,000 126,635 - - 2021-01-14 0.034 0.034 0.034 0.034 - - 1,646,000 55,964 - - 2021-01-13 0.034 0.035 0.034 0.034 - - 1,530,300 52,230 - - 2021-01-12 0.033 0.034 0.033 0.034 0.001 3.0 5,789,000 195,669 - - 2021-01-11 0.034 0.034 0.033 0.033 -0.001 -2.9 1,902,100 63,522 - - 2021-01-08 0.034 0.034 0.033 0.034 - - 2,070,400 70,244 - - 2021-01-07 0.034 0.034 0.033 0.034 0.001 3.0 1,525,500 50,577 - - 2021-01-06 0.033 0.033 0.033 0.033 - - 3,201,700 105,656 - - 2021-01-05 0.033 0.033 0.033 0.033 - - 50,000 1,650 - - 2021-01-04 0.033 0.034 0.033 0.033 - - 2,043,900 69,472 - - 2020-12-31 0.033 0.034 0.033 0.033 -0.001 -2.9 106,200 3,605 - - 2020-12-30 0.033 0.036 0.033 0.034 0.001 3.0 39,289,800 1,366,182 9,020,000 - 2020-12-29 0.032 0.033 0.032 0.033 0.001 3.1 6,395,100 209,264 - - 2020-12-28 0.033 0.033 0.032 0.032 - - 331,500 10,837 - - 2020-12-24 0.032 0.032 0.032 0.032 - - 2,684,500 85,904 - - 2020-12-23 0.033 0.033 0.032 0.032 -0.001 -3.0 495,500 16,191 - - 2020-12-22 0.033 0.033 0.033 0.033 - - 1,910,000 63,030 - - 2020-12-21 0.034 0.035 0.033 0.033 -0.001 -2.9 3,325,300 113,260 - - 2020-12-18 0.032 0.036 0.032 0.034 0.001 3.0 23,259,100 797,119 - - 2020-12-17 0.031 0.033 0.031 0.033 - - 17,400 540 - - 2020-12-16 0.033 0.033 0.033 0.033 0.001 3.1 9,900 327 - - 2020-12-15 0.033 0.033 0.032 0.032 - - 375,000 12,050 - - 2020-12-14 0.031 0.032 0.031 0.032 -0.001 -3.0 400,000 12,600 - - 2020-12-11 0.032 0.033 0.032 0.033 0.001 3.1 117,300 3,762 - - 2020-12-10 0.031 0.032 0.031 0.032 - - 412,000 13,082 - - 2020-12-09 0.031 0.032 0.031 0.032 - - 900,000 28,300 - - 2020-12-08 0.032 0.032 0.031 0.032 - - 705,900 22,466 - - 2020-12-07 0.032 0.032 0.031 0.032 - - 202,200 6,470 - - 2020-12-04 0.033 0.033 0.031 0.032 - - 295,300 9,484 - - 2020-12-03 0.032 0.032 0.031 0.032 - - 696,600 22,211 - - 2020-12-02 0.032 0.032 0.031 0.032 -0.001 -3.0 1,102,300 35,267 - - 2020-12-01 0.032 0.033 0.032 0.033 0.001 3.1 551,800 17,673 - - 2020-11-30 0.033 0.033 0.032 0.032 -0.001 -3.0 706,000 23,248 - - 2020-11-27 0.033 0.033 0.033 0.033 - - 1,142,000 37,686 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume