SGX Listed Stock

HEALTHWAY MEDICAL CORP LTD (SGX:5NG)


HEALTHWAY MEDICAL CORP LTD (SGX:5NG) @ SGinvestors.io
SGD 0.035
+0.001 / +2.94%
Share Price as of: 2022-10-04 11:59
Market / ISIN Code: Catalist / SG1X09940682
Sector / Industry Group / Industry: Health Care / Health Care Equipment & Services / Healthcare Providers and Services


Healthway Medical Share Price HistoryHEALTHWAY MEDICAL CORP LTD Share Price History SGX Listed Healthway Medical (SGX:5NG) Share Price History 5NG.SI Share Price History




HEALTHWAY MEDICAL CORP LTD 5NG.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-10-03 0.0350.035 0.034 0.034 -0.001 -2.9 940,100 32,803 - -
2022-09-30 0.0340.035 0.034 0.035 - - 3,124,000 108,189 - -
2022-09-29 0.0330.035 0.033 0.035 0.002 6.1 1,301,900 44,290 - -
2022-09-28 0.0350.035 0.033 0.033 -0.002 -5.7 838,900 28,515 - -
2022-09-27 0.0340.036 0.034 0.035 0.001 2.9 8,839,100 307,446 - -
2022-09-26 0.0340.035 0.034 0.034 - - 921,000 31,614 - -
2022-09-23 0.0340.034 0.034 0.034 - - 1,165,600 39,630 - -
2022-09-22 0.0330.034 0.033 0.034 - - 786,000 26,524 - -
2022-09-21 0.0340.034 0.034 0.034 - - 195,000 6,630 - -
2022-09-20 0.0340.034 0.034 0.034 - - 1,225,300 41,660 - -
2022-09-19 0.0330.034 0.033 0.034 - - 1,925,600 65,419 - -
2022-09-16 0.0340.034 0.033 0.034 - - 733,400 24,891 - -
2022-09-15 0.0350.035 0.034 0.034 - - 429,000 14,786 - -
2022-09-14 0.0350.035 0.034 0.034 - - 530,000 18,220 - -
2022-09-13 0.0340.034 0.034 0.034 - - 413,100 14,045 - -
2022-09-12 0.0340.034 0.034 0.034 - - 140,000 4,760 - -
2022-09-09 0.0340.034 0.034 0.034 - - 1,406,900 47,835 - -
2022-09-08 0.0340.034 0.034 0.034 - - 255,000 8,670 - -
2022-09-07 0.0330.034 0.033 0.034 0.001 3.0 2,390,400 80,595 - -
2022-09-06 0.0340.034 0.033 0.033 - - 163,600 5,399 - -
2022-09-05 0.0340.034 0.033 0.033 - - 299,800 9,902 - -
2022-09-02 0.0330.033 0.033 0.033 - - 1,700,100 56,103 - -
2022-09-01 0.0330.033 0.033 0.033 - - 575,000 18,975 - -
2022-08-31 0.0330.033 0.033 0.033 - - 2,792,800 92,162 - -
2022-08-30 0.0330.033 0.033 0.033 - - 150,000 4,950 - -
2022-08-29 0.0330.033 0.033 0.033 - - 1,335,000 44,055 - -
2022-08-26 0.0340.034 0.033 0.033 - - 212,100 7,001 - -
2022-08-25 -- - 0.033 - - 0 0 - -
2022-08-24 0.0330.033 0.033 0.033 - - 1,600,300 52,810 - -
2022-08-23 0.0340.034 0.033 0.033 - - 177,600 5,938 - -
2022-08-22 0.0340.034 0.033 0.033 - - 50,400 1,674 - -
2022-08-19 0.0330.033 0.033 0.033 - - 1,743,000 57,519 - -
2022-08-18 0.0330.033 0.033 0.033 - - 1,193,300 39,379 - -
2022-08-17 0.0340.034 0.033 0.033 - - 260,000 8,640 - -
2022-08-16 0.0330.034 0.033 0.033 - - 3,457,100 114,134 - -
2022-08-15 0.0330.034 0.033 0.033 - - 339,800 11,313 - -
2022-08-12 0.0340.035 0.033 0.033 - - 3,414,300 114,278 - -
2022-08-11 0.0330.034 0.033 0.033 -0.001 -2.9 6,378,900 210,604 - -
2022-08-10 0.0340.034 0.034 0.034 - - 1,500,100 51,003 - -
2022-08-08 0.0350.035 0.034 0.034 0.001 3.0 921,500 31,341 - -
2022-08-05 0.0330.034 0.033 0.033 - - 5,992,700 203,500 - -
2022-08-04 0.0320.034 0.032 0.033 0.001 3.1 1,262,100 41,599 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Healthway Medical Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement