SGX Listed Stock

MENCAST HOLDINGS LTD. (SGX:5NF)


MENCAST HOLDINGS LTD. (SGX:5NF) @ SGinvestors.io
SGD 0.044
+0.001 / +2.33%
Share Price as of: 2022-12-02 17:16
Market / ISIN Code: SGX Mainboard / SG1X07940643
Sector / Industry Group / Industry: Energy / Energy / Energy Equipment and Services


Mencast Holdings Share Price History with Short Sell and Share Buyback DataMENCAST HOLDINGS LTD. Share Price History with Short Sell and Share Buyback Data SGX Listed Mencast Holdings (SGX:5NF) Share Price History with Short Sell and Share Buyback Data 5NF.SI Share Price History with Short Sell and Share Buyback Data




MENCAST HOLDINGS LTD. 5NF.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-12-02 0.0430.046 0.043 0.044 0.001 2.3 3,991,700 178,360 - -
2022-12-01 0.0430.046 0.042 0.043 0.001 2.4 9,017,600 394,081 - -
2022-11-30 0.0420.044 0.042 0.042 -0.001 -2.3 2,172,800 92,521 - -
2022-11-29 0.0410.043 0.041 0.043 0.001 2.4 2,856,900 118,816 - -
2022-11-28 0.0420.042 0.040 0.042 -0.001 -2.3 1,499,000 60,412 - -
2022-11-25 0.0460.046 0.041 0.043 -0.001 -2.3 1,349,600 56,540 - -
2022-11-24 0.0410.044 0.041 0.044 0.004 10.0 4,923,200 207,905 100,000 -
2022-11-23 0.0440.044 0.040 0.040 -0.002 -4.8 1,332,200 54,707 - -
2022-11-22 0.0420.044 0.042 0.042 - - 2,655,100 113,117 - -
2022-11-21 0.0430.044 0.041 0.042 -0.001 -2.3 1,203,400 49,991 - -
2022-11-18 0.0440.045 0.043 0.043 -0.001 -2.3 3,338,000 146,411 - -
2022-11-17 0.0470.047 0.044 0.044 -0.002 -4.3 1,459,600 65,562 - -
2022-11-16 0.0460.047 0.045 0.046 - - 1,714,400 78,864 - -
2022-11-15 0.0460.047 0.045 0.046 -0.002 -4.2 1,396,100 63,719 - -
2022-11-14 0.0450.049 0.045 0.048 0.002 4.3 6,319,000 299,716 50,000 -
2022-11-11 0.0430.049 0.042 0.046 0.003 7.0 10,608,200 495,034 225,000 -
2022-11-10 0.0400.044 0.039 0.043 0.002 4.9 2,094,900 87,856 - -
2022-11-09 0.0400.041 0.040 0.041 -0.001 -2.4 428,400 17,286 - -
2022-11-08 0.0440.044 0.039 0.042 -0.003 -6.7 3,561,300 147,597 - -
2022-11-07 0.0450.046 0.043 0.045 0.002 4.7 3,524,200 158,652 - -
2022-11-04 0.0400.045 0.039 0.043 0.003 7.5 8,249,900 350,264 - -
2022-11-03 0.0380.041 0.038 0.040 - - 1,202,300 47,181 - -
2022-11-02 0.0420.043 0.040 0.040 -0.002 -4.8 1,847,400 75,204 - -
2022-11-01 0.0360.042 0.036 0.042 0.005 13.5 3,516,200 138,987 - -
2022-10-31 0.0370.038 0.035 0.037 0.001 2.8 1,609,000 57,820 - -
2022-10-28 0.0380.039 0.036 0.036 -0.002 -5.3 2,296,600 85,686 - -
2022-10-27 0.0380.040 0.037 0.038 0.001 2.7 1,893,900 71,564 - -
2022-10-26 0.0380.039 0.036 0.037 - - 486,400 17,586 - -
2022-10-25 0.0420.042 0.037 0.037 -0.003 -7.5 1,155,700 44,190 - -
2022-10-21 0.0380.045 0.038 0.040 0.001 2.6 6,486,300 268,228 - -
2022-10-20 0.0350.040 0.035 0.039 0.004 11.4 3,367,700 127,797 100,000 -
2022-10-19 0.0360.036 0.035 0.035 -0.003 -7.9 1,182,600 42,150 - -
2022-10-18 0.0430.043 0.036 0.038 -0.003 -7.3 5,858,300 224,658 - -
2022-10-17 0.0440.044 0.040 0.041 -0.003 -6.8 2,741,900 113,050 - -
2022-10-14 0.0460.047 0.044 0.044 -0.001 -2.2 1,836,500 83,833 - -
2022-10-13 0.0460.046 0.044 0.045 -0.002 -4.3 3,043,000 137,477 - -
2022-10-12 0.0480.048 0.045 0.047 -0.001 -2.1 4,094,500 189,682 230,000 -
2022-10-11 0.0510.052 0.047 0.048 -0.003 -5.9 4,598,800 221,370 100,000 -
2022-10-10 0.0500.052 0.050 0.051 - - 2,373,800 120,764 - -
2022-10-07 0.0520.053 0.050 0.051 -0.001 -1.9 2,477,600 125,960 - -
2022-10-06 0.0510.055 0.051 0.052 0.003 6.1 8,344,100 443,669 50,000 -
2022-10-05 0.0520.054 0.049 0.049 -0.002 -3.9 6,351,300 324,691 50,000 -
2022-10-04 0.0460.053 0.045 0.051 0.006 13.3 14,292,300 707,775 250,000 -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Mencast Holdings Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement