Kingsmen Creatives Share Price History (SGX:5MZ)

SGX Listed Stock

KINGSMEN CREATIVES LTD (SGX:5MZ)

SGD 0.250
-0.005 / -1.96%

Share Price as of: 2021-01-25 17:16

Market / ISIN Code: SGX Mainboard / SG1W76939881

Sector / Industry Group / Industry: Industrials / Commercial & Professional Services / Professional Services

KINGSMEN CREATIVES LTD 5MZ.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-01-25	0.250	0.250	0.250	0.250	-0.005	-2.0	1,000	250	-	-
2021-01-22	0.235	0.255	0.235	0.255	-	-	29,100	6,840	-	-
2021-01-21	0.230	0.255	0.230	0.255	0.025	10.9	83,700	19,523	-	-
2021-01-20	0.230	0.230	0.230	0.230	-0.010	-4.2	50,000	11,500	-	-
2021-01-19	0.240	0.240	0.240	0.240	-	-	53,100	12,744	-	-
2021-01-18	-	-	-	0.240	-	-	0	0	-	-
2021-01-15	0.250	0.250	0.240	0.240	-0.010	-4.0	65,000	16,247	-	-
2021-01-14	0.235	0.250	0.235	0.250	0.005	2.0	96,100	23,743	-	-
2021-01-13	0.245	0.245	0.240	0.245	-0.010	-3.9	131,000	31,940	-	-
2021-01-12	0.250	0.255	0.250	0.255	0.005	2.0	214,000	54,400	-	-
2021-01-11	0.245	0.250	0.245	0.250	-	-	20,000	4,904	-	-
2021-01-08	-	-	-	0.250	-	-	0	0	-	-
2021-01-07	0.245	0.250	0.245	0.250	-0.005	-2.0	109,600	27,352	-	-
2021-01-06	-	-	-	0.255	-	-	0	0	-	-
2021-01-05	0.250	0.255	0.250	0.255	-	-	72,500	18,225	-	-
2021-01-04	-	-	-	0.255	-	-	0	0	-	-
2020-12-31	0.255	0.255	0.255	0.255	-	-	100,000	25,500	-	-
2020-12-30	0.255	0.260	0.250	0.255	-	-	245,300	62,576	-	-
2020-12-29	0.250	0.265	0.250	0.255	0.005	2.0	142,800	37,274	-	-
2020-12-28	0.255	0.255	0.210	0.250	-0.010	-3.8	98,300	24,546	-	-
2020-12-24	0.260	0.260	0.260	0.260	-	-	1,500	390	-	-
2020-12-23	0.260	0.260	0.260	0.260	-	-	105,000	27,300	-	-
2020-12-22	0.260	0.260	0.260	0.260	-0.005	-1.9	55,600	14,456	-	-
2020-12-21	0.265	0.265	0.265	0.265	-	-	85,000	22,525	-	-
2020-12-18	0.265	0.265	0.265	0.265	-0.005	-1.9	20,000	5,300	-	-
2020-12-17	0.265	0.270	0.265	0.270	0.005	1.9	37,000	9,880	-	-
2020-12-16	0.260	0.265	0.260	0.265	-	-	136,100	36,064	-	-
2020-12-15	0.265	0.265	0.265	0.265	-	-	8,000	2,120	-	-
2020-12-14	0.265	0.275	0.265	0.265	-	-	336,800	90,371	-	-
2020-12-11	0.265	0.265	0.265	0.265	-	-	200	53	-	-
2020-12-10	-	-	-	0.265	-	-	0	0	-	-
2020-12-09	0.270	0.270	0.265	0.265	-0.015	-5.4	20,000	5,325	-	-
2020-12-08	0.280	0.280	0.280	0.280	-	-	19,400	5,432	-	-
2020-12-07	0.280	0.280	0.280	0.280	-	-	12,000	3,360	-	-
2020-12-04	0.285	0.285	0.275	0.280	0.015	5.7	183,500	51,730	-	-
2020-12-03	0.270	0.270	0.265	0.265	-0.005	-1.9	254,300	67,689	-	-
2020-12-02	0.280	0.280	0.270	0.270	-0.005	-1.8	274,500	75,305	-	-
2020-12-01	0.280	0.280	0.275	0.275	-0.005	-1.8	252,500	69,947	-	-
2020-11-30	0.290	0.290	0.280	0.280	-0.005	-1.8	195,100	55,458	-	-
2020-11-27	0.275	0.290	0.270	0.285	0.015	5.6	798,900	225,280	-	-
2020-11-26	0.250	0.280	0.250	0.270	0.020	8.0	733,600	195,540	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

Glove/PPE makers:
Top Glove Share Price
Riverstone Share Price
UG Healthcare Share Price
Sri Trang Agro-Industry Share Price
Medtecs Share Price