KINGSMEN CREATIVES LTD 5MZ.SI Share Price Chart Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell Volume BuyBack Volume 2021-01-25 0.250 0.250 0.250 0.250 -0.005 -2.0 1,000 250 - - 2021-01-22 0.235 0.255 0.235 0.255 - - 29,100 6,840 - - 2021-01-21 0.230 0.255 0.230 0.255 0.025 10.9 83,700 19,523 - - 2021-01-20 0.230 0.230 0.230 0.230 -0.010 -4.2 50,000 11,500 - - 2021-01-19 0.240 0.240 0.240 0.240 - - 53,100 12,744 - - 2021-01-18 - - - 0.240 - - 0 0 - - 2021-01-15 0.250 0.250 0.240 0.240 -0.010 -4.0 65,000 16,247 - - 2021-01-14 0.235 0.250 0.235 0.250 0.005 2.0 96,100 23,743 - - 2021-01-13 0.245 0.245 0.240 0.245 -0.010 -3.9 131,000 31,940 - - 2021-01-12 0.250 0.255 0.250 0.255 0.005 2.0 214,000 54,400 - - 2021-01-11 0.245 0.250 0.245 0.250 - - 20,000 4,904 - - 2021-01-08 - - - 0.250 - - 0 0 - - 2021-01-07 0.245 0.250 0.245 0.250 -0.005 -2.0 109,600 27,352 - - 2021-01-06 - - - 0.255 - - 0 0 - - 2021-01-05 0.250 0.255 0.250 0.255 - - 72,500 18,225 - - 2021-01-04 - - - 0.255 - - 0 0 - - 2020-12-31 0.255 0.255 0.255 0.255 - - 100,000 25,500 - - 2020-12-30 0.255 0.260 0.250 0.255 - - 245,300 62,576 - - 2020-12-29 0.250 0.265 0.250 0.255 0.005 2.0 142,800 37,274 - - 2020-12-28 0.255 0.255 0.210 0.250 -0.010 -3.8 98,300 24,546 - - 2020-12-24 0.260 0.260 0.260 0.260 - - 1,500 390 - - 2020-12-23 0.260 0.260 0.260 0.260 - - 105,000 27,300 - - 2020-12-22 0.260 0.260 0.260 0.260 -0.005 -1.9 55,600 14,456 - - 2020-12-21 0.265 0.265 0.265 0.265 - - 85,000 22,525 - - 2020-12-18 0.265 0.265 0.265 0.265 -0.005 -1.9 20,000 5,300 - - 2020-12-17 0.265 0.270 0.265 0.270 0.005 1.9 37,000 9,880 - - 2020-12-16 0.260 0.265 0.260 0.265 - - 136,100 36,064 - - 2020-12-15 0.265 0.265 0.265 0.265 - - 8,000 2,120 - - 2020-12-14 0.265 0.275 0.265 0.265 - - 336,800 90,371 - - 2020-12-11 0.265 0.265 0.265 0.265 - - 200 53 - - 2020-12-10 - - - 0.265 - - 0 0 - - 2020-12-09 0.270 0.270 0.265 0.265 -0.015 -5.4 20,000 5,325 - - 2020-12-08 0.280 0.280 0.280 0.280 - - 19,400 5,432 - - 2020-12-07 0.280 0.280 0.280 0.280 - - 12,000 3,360 - - 2020-12-04 0.285 0.285 0.275 0.280 0.015 5.7 183,500 51,730 - - 2020-12-03 0.270 0.270 0.265 0.265 -0.005 -1.9 254,300 67,689 - - 2020-12-02 0.280 0.280 0.270 0.270 -0.005 -1.8 274,500 75,305 - - 2020-12-01 0.280 0.280 0.275 0.275 -0.005 -1.8 252,500 69,947 - - 2020-11-30 0.290 0.290 0.280 0.280 -0.005 -1.8 195,100 55,458 - - 2020-11-27 0.275 0.290 0.270 0.285 0.015 5.6 798,900 225,280 - - 2020-11-26 0.250 0.280 0.250 0.270 0.020 8.0 733,600 195,540 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume