Kingsmen Creatives Share Price History (SGX:5MZ)

SGX Listed Stock

KINGSMEN CREATIVES LTD (SGX:5MZ)

SGD 0.440
-0.005 / -1.12%

Share Price as of: 2019-12-13 17:16

Market / ISIN Code: SGX Mainboard / SG1W76939881

GICS^® Sector / Industry Group / Industry: Industrials / Commercial & Professional Services / Professional Services

KINGSMEN CREATIVES LTD 5MZ.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-12-13	0.445	0.445	0.440	0.440	-0.005	-1.1	37,600	16,645	-	-
2019-12-12	0.440	0.445	0.440	0.445	-	-	10,400	4,578	-	-
2019-12-11	-	-	-	0.445	-	-	0	0	-	-
2019-12-10	0.440	0.445	0.435	0.445	0.005	1.1	59,500	26,100	-	-
2019-12-09	0.445	0.445	0.440	0.440	-0.005	-1.1	14,700	6,471	-	-
2019-12-06	0.450	0.450	0.440	0.445	-0.005	-1.1	44,000	19,648	-	-
2019-12-05	0.450	0.450	0.450	0.450	-	-	11,600	5,220	-	-
2019-12-04	0.450	0.450	0.450	0.450	-	-	22,100	9,945	-	-
2019-12-03	0.450	0.450	0.450	0.450	-	-	61,700	27,765	-	-
2019-12-02	0.450	0.450	0.450	0.450	-	-	5,000	2,250	-	-
2019-11-29	0.450	0.455	0.450	0.450	-0.005	-1.1	27,000	12,185	-	-
2019-11-28	0.455	0.455	0.450	0.455	-	-	41,200	18,616	-	-
2019-11-27	0.450	0.455	0.450	0.455	-	-	34,200	15,496	-	-
2019-11-26	0.455	0.455	0.455	0.455	-	-	200	91	-	-
2019-11-25	0.455	0.455	0.450	0.455	-	-	121,700	55,191	-	-
2019-11-22	0.455	0.455	0.450	0.455	-	-	150,200	67,931	-	-
2019-11-21	0.465	0.465	0.455	0.455	-0.010	-2.2	55,400	25,504	-	-
2019-11-20	0.455	0.465	0.455	0.465	-	-	46,600	21,519	1,400	-
2019-11-19	0.465	0.465	0.455	0.465	0.005	1.1	36,300	16,776	-	-
2019-11-18	0.460	0.465	0.455	0.460	-	-	76,800	35,468	-	-
2019-11-15	0.470	0.475	0.455	0.460	-0.015	-3.2	174,100	80,869	-	-
2019-11-14	0.485	0.485	0.475	0.475	-0.010	-2.1	112,300	54,051	-	-
2019-11-13	0.490	0.490	0.485	0.485	-	-	85,000	41,230	-	-
2019-11-12	0.485	0.485	0.485	0.485	-0.005	-1.0	20,000	9,700	-	-
2019-11-11	-	-	-	0.490	-	-	0	0	-	-
2019-11-08	0.490	0.490	0.490	0.490	-	-	45,700	22,393	-	-
2019-11-07	0.490	0.490	0.490	0.490	-	-	36,000	17,640	-	-
2019-11-06	0.490	0.490	0.485	0.490	-	-	60,300	29,373	-	-
2019-11-05	0.490	0.490	0.490	0.490	-	-	80,300	39,347	-	-
2019-11-04	-	-	-	0.490	-	-	0	0	-	-
2019-11-01	-	-	-	0.490	-	-	0	0	-	-
2019-10-31	0.485	0.490	0.485	0.490	-0.005	-1.0	16,500	8,077	-	-
2019-10-30	0.490	0.495	0.490	0.495	0.005	1.0	30,200	14,861	-	-
2019-10-29	0.495	0.505	0.490	0.490	-0.015	-3.0	101,500	50,105	2,800	-
2019-10-25	0.490	0.505	0.480	0.505	0.015	3.1	90,500	44,042	900	-
2019-10-24	0.500	0.500	0.490	0.490	-0.010	-2.0	210,200	104,361	1,400	-
2019-10-23	0.515	0.520	0.500	0.500	-0.020	-3.8	87,200	44,276	-	-
2019-10-22	0.495	0.525	0.495	0.520	0.015	3.0	163,500	83,872	1,400	-
2019-10-21	0.495	0.515	0.495	0.505	0.020	4.1	284,500	143,467	-	-
2019-10-18	-	-	-	0.485	-	-	0	0	-	-
2019-10-17	0.490	0.500	0.485	0.485	-0.010	-2.0	32,300	15,852	-	-
2019-10-16	0.490	0.500	0.490	0.495	0.005	1.0	11,800	5,822	-	-
2019-10-15	0.490	0.490	0.490	0.490	-	-	200	98	-	-
2019-10-14	0.490	0.490	0.490	0.490	-0.010	-2.0	11,200	5,488	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price