Kingsmen Creatives Share Price History (SGX:5MZ)

SGX Listed Stock

KINGSMEN CREATIVES LTD (SGX:5MZ)

SGD 0.530
+0.005 / +0.95%

Share Price as of: 2019-07-23 17:16

Market / ISIN Code: SGX Mainboard / SG1W76939881

GICS^® Sector / Industry Group / Industry: Industrials / Commercial & Professional Services / Professional Services

KINGSMEN CREATIVES LTD 5MZ.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-07-23	0.530	0.530	0.530	0.530	0.005	1.0	100	53	-	-
2019-07-22	0.530	0.530	0.520	0.525	0.005	1.0	40,300	21,217	-	-
2019-07-19	-	-	-	0.520	-	-	0	0	-	-
2019-07-18	0.520	0.520	0.520	0.520	-0.005	-1.0	37,000	19,240	-	-
2019-07-17	0.525	0.525	0.525	0.525	-	-	100,000	52,500	-	-
2019-07-16	0.525	0.525	0.520	0.525	-	-	81,900	42,997	-	-
2019-07-15	0.520	0.530	0.520	0.525	0.010	1.9	55,300	29,017	-	-
2019-07-12	0.525	0.525	0.515	0.515	-0.005	-1.0	6,200	3,194	-	-
2019-07-11	-	-	-	0.520	-	-	0	0	-	-
2019-07-10	0.525	0.525	0.520	0.520	-0.005	-1.0	55,000	28,700	-	-
2019-07-09	0.520	0.525	0.515	0.525	0.005	1.0	52,600	27,354	-	-
2019-07-08	0.530	0.530	0.520	0.520	-0.010	-1.9	125,300	65,196	-	-
2019-07-05	0.520	0.530	0.520	0.530	0.015	2.9	27,300	14,371	-	-
2019-07-04	0.520	0.520	0.515	0.515	-0.005	-1.0	45,800	23,715	-	-
2019-07-03	0.520	0.520	0.520	0.520	-	-	30,000	15,600	-	-
2019-07-02	0.525	0.525	0.520	0.520	-0.010	-1.9	5,100	2,677	-	-
2019-07-01	0.530	0.530	0.530	0.530	0.005	1.0	2,000	1,060	-	-
2019-06-28	0.525	0.525	0.525	0.525	-	-	10,000	5,250	-	-
2019-06-27	0.525	0.525	0.525	0.525	-	-	20,000	10,500	-	-
2019-06-26	0.520	0.525	0.510	0.525	0.010	1.9	35,900	18,590	-	-
2019-06-25	-	-	-	0.515	-	-	0	0	-	-
2019-06-24	-	-	-	0.515	-	-	0	0	-	-
2019-06-21	0.515	0.515	0.515	0.515	-0.005	-1.0	6,000	3,090	-	-
2019-06-20	0.520	0.520	0.520	0.520	-	-	17,800	9,256	-	-
2019-06-19	0.520	0.520	0.520	0.520	-	-	29,800	15,496	-	-
2019-06-18	0.520	0.520	0.520	0.520	-	-	30,000	15,600	-	-
2019-06-17	0.520	0.520	0.520	0.520	-0.010	-1.9	1,600	832	-	-
2019-06-14	0.520	0.530	0.520	0.530	-	-	25,800	13,571	1,500	-
2019-06-13	0.525	0.530	0.515	0.530	-0.005	-0.9	6,400	3,301	100	-
2019-06-12	0.520	0.535	0.515	0.535	0.015	2.9	50,300	26,207	100	-
2019-06-11	0.520	0.540	0.510	0.520	-	-	40,500	21,202	3,000	-
2019-06-10	0.510	0.520	0.510	0.520	0.010	2.0	25,900	13,430	-	-
2019-06-07	0.510	0.510	0.510	0.510	-0.005	-1.0	21,800	11,118	-	-
2019-06-06	0.515	0.515	0.515	0.515	-	-	24,200	12,463	-	-
2019-06-04	-	-	-	0.515	-	-	0	0	-	-
2019-06-03	0.515	0.515	0.515	0.515	-	-	27,300	14,059	-	-
2019-05-31	-	-	-	0.515	-	-	0	0	-	-
2019-05-30	0.510	0.515	0.510	0.515	-0.005	-1.0	14,400	7,366	-	-
2019-05-29	0.500	0.520	0.500	0.520	0.020	4.0	24,700	12,394	1,500	-
2019-05-28	0.505	0.515	0.500	0.500	-0.010	-2.0	17,100	8,633	100	-
2019-05-27	-	-	-	0.510	-	-	0	0	-	-
2019-05-24	0.500	0.510	0.500	0.510	-0.005	-1.0	19,900	10,011	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Prime US REIT IPO