Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-06-24 0.295 0.295 0.295 0.295 0.005 1.7 100 29 - - 2022-06-23 0.290 0.290 0.290 0.290 -0.010 -3.3 3,300 957 - - 2022-06-22 - - - 0.300 - - 0 0 - - 2022-06-21 - - - 0.300 - - 0 0 - - 2022-06-20 0.300 0.300 0.260 0.300 0.025 9.1 157,900 41,062 - - 2022-06-17 0.275 0.275 0.275 0.275 0.010 3.8 100 27 - - 2022-06-16 0.275 0.275 0.265 0.265 - - 105,100 27,852 - - 2022-06-15 0.270 0.270 0.265 0.265 -0.005 -1.9 26,100 6,928 - - 2022-06-14 0.270 0.270 0.270 0.270 -0.005 -1.8 149,000 40,230 - - 2022-06-13 0.270 0.290 0.270 0.275 -0.005 -1.8 41,100 11,139 - - 2022-06-10 0.295 0.295 0.280 0.280 - - 20,100 5,629 - - 2022-06-09 0.295 0.295 0.280 0.280 - - 25,100 7,029 - - 2022-06-08 0.280 0.280 0.280 0.280 - - 10,000 2,800 - - 2022-06-07 0.280 0.280 0.275 0.280 -0.015 -5.1 85,100 23,553 - - 2022-06-06 0.295 0.295 0.295 0.295 0.010 3.5 5,000 1,475 - - 2022-06-03 0.285 0.285 0.285 0.285 -0.015 -5.0 172,600 49,191 - - 2022-06-02 0.300 0.300 0.300 0.300 - - 7,000 2,100 - - 2022-06-01 0.300 0.300 0.300 0.300 0.020 7.1 100 30 - - 2022-05-31 0.280 0.280 0.280 0.280 -0.020 -6.7 44,100 12,348 - - 2022-05-30 - - - 0.300 - - 0 0 - - 2022-05-27 0.280 0.300 0.280 0.300 - - 200,100 56,030 - - 2022-05-26 0.285 0.300 0.280 0.300 -0.005 -1.6 489,400 137,238 - - 2022-05-25 0.290 0.305 0.280 0.305 -0.005 -1.6 113,100 32,787 - - 2022-05-24 0.290 0.310 0.290 0.310 0.015 5.1 11,100 3,221 - - 2022-05-23 0.300 0.300 0.295 0.295 -0.015 -4.8 18,000 5,360 - - 2022-05-20 0.300 0.310 0.300 0.310 - - 20,100 6,094 - - 2022-05-19 - - - 0.310 - - 0 0 - - 2022-05-18 - - - 0.310 - - 0 0 - - 2022-05-17 - - - 0.310 - - 0 0 - - 2022-05-13 - - - 0.310 - - 0 0 - - 2022-05-12 0.310 0.310 0.310 0.310 - - 500 155 - - 2022-05-11 - - - 0.310 - - 0 0 - - 2022-05-10 - - - 0.310 - - 0 0 - - 2022-05-09 0.310 0.310 0.310 0.310 - - 9,900 3,069 - - 2022-05-06 0.315 0.315 0.310 0.310 -0.010 -3.1 24,900 7,769 - - 2022-05-05 - - - 0.320 - - 0 0 - - 2022-05-04 0.315 0.320 0.315 0.320 -0.005 -1.5 240,000 76,735 - - 2022-04-29 - - - 0.325 - - 0 0 - - 2022-04-28 0.325 0.325 0.325 0.325 - - 3,100 1,007 - - 2022-04-27 0.325 0.325 0.325 0.325 -0.005 -1.5 2,000 650 - - 2022-04-26 0.315 0.330 0.315 0.330 0.010 3.1 48,100 15,153 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
