Kingsmen Creatives Share Price History (SGX:5MZ)

SGX Listed Stock

KINGSMEN CREATIVES LTD (SGX:5MZ)

SGD 0.515
-0.005 / -0.96%

Share Price as of: 2019-05-17 17:06

Market / ISIN Code: SGX Mainboard / SG1W76939881

GICS^® Sector / Industry Group / Industry: Industrials / Commercial & Professional Services / Professional Services

KINGSMEN CREATIVES LTD 5MZ.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-05-17		0.515	0.515	0.515	0.515	-0.005	-1.0	5,000	2,575	-	-
2019-05-16	XD	0.520	0.520	0.520	0.520	-0.010	-1.9	25,500	13,260	-	-
2019-05-15	XD	0.520	0.530	0.520	0.530	0.005	1.0	18,500	9,796	1,500	-
2019-05-14	CD	0.530	0.530	0.525	0.525	-0.015	-2.8	56,500	29,667	-	-
2019-05-13	CD	0.535	0.555	0.535	0.540	-	-	37,500	20,210	1,000	-
2019-05-10	CD	0.530	0.540	0.530	0.540	0.005	0.9	48,400	25,936	1,500	-
2019-05-09	CD	0.535	0.545	0.535	0.535	-	-	60,000	32,173	1,000	-
2019-05-08	CD	-	-	-	0.535	-	-	0	0	-	-
2019-05-07	CD	0.540	0.540	0.535	0.535	-0.005	-0.9	37,100	19,959	-	-
2019-05-06	CD	0.545	0.545	0.540	0.540	-0.015	-2.7	33,000	17,931	-	-
2019-05-03	CD	0.550	0.555	0.550	0.555	0.010	1.8	60,400	33,272	-	-
2019-05-02	CD	0.545	0.550	0.545	0.545	-	-	186,500	102,442	-	-
2019-04-30	CD	0.535	0.545	0.535	0.545	0.005	0.9	136,500	73,885	-	-
2019-04-29	CD	0.540	0.540	0.540	0.540	-	-	42,800	23,112	-	-
2019-04-26	CD	0.535	0.540	0.530	0.540	-	-	90,100	48,506	-	-
2019-04-25	CD	0.540	0.540	0.540	0.540	-	-	30,000	16,200	-	-
2019-04-24	CD	0.525	0.540	0.520	0.540	0.005	0.9	49,400	26,058	1,800	-
2019-04-23	CD	0.520	0.535	0.520	0.535	0.010	1.9	377,400	196,429	2,100	-
2019-04-22	CD	0.530	0.530	0.525	0.525	-0.015	-2.8	215,800	114,370	-	-
2019-04-18	CD	0.540	0.540	0.540	0.540	-0.010	-1.8	99,200	53,568	-	-
2019-04-17	CD	0.550	0.550	0.540	0.550	0.005	0.9	142,400	77,974	-	-
2019-04-16	CD	0.545	0.555	0.540	0.545	-0.010	-1.8	142,600	77,717	-	-
2019-04-15	CD	0.550	0.555	0.550	0.555	-0.005	-0.9	170,000	94,100	-	-
2019-04-12	CD	0.550	0.560	0.550	0.560	0.015	2.8	200,200	111,340	3,000	-
2019-04-11	CD	0.550	0.555	0.545	0.545	-0.010	-1.8	96,100	52,870	-	-
2019-04-10	CD	0.560	0.560	0.545	0.555	-0.005	-0.9	152,300	84,446	-	-
2019-04-09	CD	0.555	0.560	0.550	0.560	-	-	178,900	99,693	-	-
2019-04-08	CD	0.545	0.580	0.545	0.560	0.010	1.8	432,600	243,773	3,000	-
2019-04-05	CD	0.560	0.560	0.545	0.550	-0.025	-4.3	117,300	64,783	-	-
2019-04-04	CD	0.520	0.580	0.510	0.575	0.065	12.7	614,900	330,551	3,000	-
2019-04-03	CD	0.510	0.510	0.510	0.510	-	-	68,000	34,680	-	-
2019-04-02	CD	0.510	0.520	0.510	0.510	-	-	98,600	50,558	1,500	-
2019-04-01	CD	0.510	0.510	0.505	0.510	-	-	100,600	51,253	-	-
2019-03-29	CD	0.515	0.520	0.510	0.510	-	-	112,500	57,640	1,500	-
2019-03-28	CD	0.510	0.520	0.510	0.510	-	-	149,200	76,292	1,500	-
2019-03-27	CD	0.530	0.530	0.510	0.510	-0.005	-1.0	27,100	13,905	1,500	-
2019-03-26	CD	0.515	0.515	0.515	0.515	0.005	1.0	700	360	-	-
2019-03-25	CD	0.515	0.515	0.510	0.510	-	-	172,600	88,111	-	-
2019-03-22	CD	0.515	0.520	0.510	0.510	-0.005	-1.0	268,500	137,411	-	-
2019-03-21	CD	0.525	0.525	0.515	0.515	-0.010	-1.9	8,300	4,277	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Best World Announcements
Hyflux News