Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-12-02 0.250 0.260 0.245 0.260 - - 3,100 761 - - 2022-12-01 0.250 0.260 0.250 0.260 - - 29,700 7,525 - - 2022-11-30 0.260 0.260 0.260 0.260 0.015 6.1 100 26 - - 2022-11-29 0.275 0.275 0.245 0.245 -0.015 -5.8 76,500 18,748 - - 2022-11-28 - - - 0.260 - - 0 0 - - 2022-11-25 - - - 0.260 - - 0 0 - - 2022-11-24 - - - 0.260 - - 0 0 - - 2022-11-23 0.260 0.260 0.260 0.260 0.020 8.3 100 26 - - 2022-11-22 0.245 0.245 0.240 0.240 -0.015 -5.9 29,900 7,226 - - 2022-11-21 0.245 0.255 0.240 0.255 0.010 4.1 54,300 13,290 - - 2022-11-18 0.245 0.255 0.245 0.245 -0.010 -3.9 31,700 7,834 - - 2022-11-17 0.250 0.255 0.245 0.255 - - 32,100 7,925 - - 2022-11-16 0.250 0.255 0.245 0.255 0.005 2.0 59,200 14,800 - - 2022-11-15 0.245 0.250 0.240 0.250 - - 57,800 13,875 - - 2022-11-14 0.255 0.255 0.240 0.250 0.005 2.0 145,900 35,899 - - 2022-11-11 0.240 0.255 0.240 0.245 - - 440,300 106,875 - - 2022-11-10 0.245 0.245 0.240 0.245 -0.010 -3.9 35,200 8,548 - - 2022-11-09 0.280 0.280 0.235 0.255 -0.005 -1.9 1,445,600 342,471 - - 2022-11-08 0.260 0.260 0.260 0.260 -0.005 -1.9 100 26 - - 2022-11-07 0.280 0.280 0.255 0.265 0.005 1.9 166,600 44,123 - - 2022-11-04 0.275 0.275 0.260 0.260 -0.010 -3.7 151,900 39,497 - - 2022-11-03 0.265 0.270 0.265 0.270 0.005 1.9 215,100 57,002 - - 2022-11-02 0.265 0.265 0.265 0.265 - - 307,000 81,355 - - 2022-11-01 0.260 0.265 0.260 0.265 0.005 1.9 127,000 33,020 - - 2022-10-31 0.255 0.260 0.255 0.260 0.010 4.0 79,100 20,528 - - 2022-10-28 0.250 0.250 0.250 0.250 -0.015 -5.7 23,600 5,900 - - 2022-10-27 - - - 0.265 - - 0 0 - - 2022-10-26 - - - 0.265 - - 0 0 - - 2022-10-25 0.260 0.265 0.260 0.265 - - 71,600 18,616 - - 2022-10-21 - - - 0.265 - - 0 0 - - 2022-10-20 - - - 0.265 - - 0 0 - - 2022-10-19 0.255 0.265 0.255 0.265 - - 48,700 12,511 - - 2022-10-18 0.265 0.265 0.265 0.265 - - 71,600 18,974 - - 2022-10-17 - - - 0.265 - - 0 0 - - 2022-10-14 - - - 0.265 - - 0 0 - - 2022-10-13 0.265 0.265 0.265 0.265 0.005 1.9 100 26 - - 2022-10-12 0.265 0.265 0.260 0.260 0.005 2.0 63,100 16,406 - - 2022-10-11 0.255 0.255 0.255 0.255 - - 40,800 10,404 - - 2022-10-10 - - - 0.255 - - 0 0 - - 2022-10-07 0.255 0.265 0.255 0.255 -0.010 -3.8 227,300 58,279 - - 2022-10-06 0.265 0.270 0.265 0.265 - - 130,200 34,504 - - 2022-10-05 0.265 0.265 0.265 0.265 0.010 3.9 100 26 - - 2022-10-04 0.250 0.260 0.250 0.255 -0.005 -1.9 12,700 3,209 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
