Gallant Venture Share Price History (SGX:5IG)

SGX Listed Stock

GALLANT VENTURE LTD. (SGX:5IG)

SGD 0.133
0.000 / 0.00%

Share Price as of: 2021-05-10 15:08

Market / ISIN Code: SGX Mainboard / SG1T37930313

Sector / Industry Group / Industry: Consumer Discretionary / Retailing / Specialty Retail

GALLANT VENTURE LTD. 5IG.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-05-07	0.129	0.133	0.129	0.133	0.004	3.1	10,200	1,317	-	-
2021-05-06	0.129	0.129	0.129	0.129	0.001	0.8	39,500	5,095	-	-
2021-05-05	0.129	0.129	0.127	0.128	-0.001	-0.8	246,300	31,546	-	-
2021-05-04	0.129	0.132	0.128	0.129	-	-	22,000	2,838	-	-
2021-05-03	0.129	0.132	0.128	0.129	-0.001	-0.8	122,000	15,639	-	-
2021-04-30	0.129	0.130	0.128	0.130	-	-	29,500	3,799	-	-
2021-04-29	0.130	0.130	0.129	0.130	0.001	0.8	324,000	41,797	100	-
2021-04-28	0.129	0.131	0.128	0.129	-	-	301,100	38,842	-	-
2021-04-27	0.129	0.132	0.128	0.129	-	-	573,300	73,757	-	-
2021-04-26	0.131	0.131	0.129	0.129	-0.002	-1.5	485,900	62,688	100	-
2021-04-23	0.132	0.133	0.129	0.131	-0.001	-0.8	515,200	66,755	-	-
2021-04-22	0.129	0.137	0.129	0.132	-0.001	-0.8	125,400	16,202	39,100	-
2021-04-21	0.130	0.133	0.129	0.133	0.002	1.5	334,600	43,242	105,500	-
2021-04-20	0.129	0.138	0.129	0.131	-	-	117,700	15,193	36,200	-
2021-04-19	0.130	0.136	0.128	0.131	0.001	0.8	473,000	61,165	138,300	-
2021-04-16	0.130	0.135	0.129	0.130	-	-	214,700	27,759	-	-
2021-04-15	0.130	0.135	0.128	0.130	-	-	638,800	82,304	2,200	-
2021-04-14	0.130	0.130	0.130	0.130	-	-	411,000	53,430	-	-
2021-04-13	0.131	0.132	0.129	0.130	-0.004	-3.0	186,300	24,189	1,000	-
2021-04-12	0.131	0.134	0.130	0.134	-0.001	-0.7	2,011,900	261,605	-	-
2021-04-09	-	-	-	0.135	-	-	0	0	-	-
2021-04-08	-	-	-	0.135	-	-	0	0	-	-
2021-04-07	0.135	0.135	0.131	0.135	-	-	123,700	16,337	-	-
2021-04-06	0.135	0.135	0.131	0.135	-	-	11,700	1,548	-	-
2021-04-05	0.138	0.138	0.132	0.135	-0.003	-2.2	17,300	2,292	-	-
2021-04-01	0.138	0.138	0.138	0.138	-	-	200	28	-	-
2021-03-31	0.138	0.138	0.138	0.138	-	-	400	55	-	-
2021-03-30	0.138	0.138	0.138	0.138	-	-	300	41	-	-
2021-03-29	0.138	0.138	0.138	0.138	-	-	200	28	-	-
2021-03-26	0.137	0.138	0.130	0.138	0.001	0.7	20,800	2,713	-	-
2021-03-25	0.137	0.137	0.137	0.137	-	-	200	27	-	-
2021-03-24	0.137	0.137	0.137	0.137	-	-	100	14	-	-
2021-03-23	0.138	0.138	0.137	0.137	-0.001	-0.7	2,800	384	-	-
2021-03-22	0.133	0.138	0.129	0.138	0.005	3.8	71,300	9,279	-	-
2021-03-19	0.132	0.138	0.130	0.133	0.001	0.8	25,100	3,376	-	-
2021-03-18	-	-	-	0.132	-	-	0	0	-	-
2021-03-17	0.132	0.132	0.132	0.132	-	-	300	40	-	-
2021-03-16	0.132	0.132	0.129	0.132	-	-	81,100	10,465	-	-
2021-03-15	0.129	0.132	0.129	0.132	0.002	1.5	121,000	15,612	-	-
2021-03-12	0.129	0.130	0.129	0.130	-0.002	-1.5	15,200	1,961	-	-
2021-03-11	0.129	0.132	0.129	0.132	0.001	0.8	56,100	7,243	-	-
2021-03-10	-	-	-	0.131	-	-	0	0	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Discretionary sector stocks @ Market > Share Price Performance > Consumer Discretionary Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price