Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-05-19 0.126 0.128 0.126 0.128 0.001 0.8 10,500 1,324 - - 2022-05-18 - - - 0.127 - - 0 0 - - 2022-05-17 0.126 0.127 0.124 0.127 -0.001 -0.8 530,700 66,669 200 - 2022-05-13 - - - 0.128 - - 0 0 - - 2022-05-12 0.127 0.129 0.126 0.128 0.001 0.8 73,000 9,203 1,500 - 2022-05-11 0.127 0.129 0.126 0.127 - - 125,500 15,893 5,100 - 2022-05-10 0.126 0.129 0.124 0.127 -0.001 -0.8 989,300 124,533 4,100 - 2022-05-09 0.126 0.128 0.126 0.128 -0.001 -0.8 320,300 40,598 300 - 2022-05-06 0.126 0.129 0.126 0.129 0.001 0.8 99,100 12,493 800 - 2022-05-05 0.126 0.129 0.126 0.128 - - 97,500 12,355 1,200 - 2022-05-04 - - - 0.128 - - 0 0 - - 2022-04-29 0.126 0.128 0.126 0.128 - - 323,500 41,005 3,500 - 2022-04-28 0.128 0.129 0.126 0.128 - - 342,100 43,350 300 - 2022-04-27 0.127 0.128 0.126 0.128 - - 270,100 34,275 - - 2022-04-26 0.128 0.128 0.126 0.128 - - 8,700 1,104 - - 2022-04-25 - - - 0.128 - - 0 0 - - 2022-04-22 - - - 0.128 - - 0 0 - - 2022-04-21 - - - 0.128 - - 0 0 - - 2022-04-20 - - - 0.128 - - 0 0 - - 2022-04-19 0.128 0.128 0.128 0.128 - - 100 13 - - 2022-04-18 0.126 0.128 0.126 0.128 - - 87,000 11,050 - - 2022-04-14 0.126 0.129 0.126 0.128 - - 49,000 6,191 - - 2022-04-13 0.126 0.128 0.126 0.128 -0.001 -0.8 42,000 5,296 - - 2022-04-12 0.126 0.129 0.126 0.129 0.001 0.8 6,000 759 - - 2022-04-11 0.127 0.128 0.126 0.128 - - 98,200 12,471 - - 2022-04-08 0.126 0.128 0.126 0.128 - - 36,000 4,576 - - 2022-04-07 - - - 0.128 - - 0 0 - - 2022-04-06 0.128 0.128 0.127 0.128 -0.001 -0.8 48,100 6,137 - - 2022-04-05 0.129 0.129 0.129 0.129 - - 500 64 - - 2022-04-04 0.129 0.129 0.129 0.129 - - 100 13 - - 2022-04-01 0.128 0.129 0.126 0.129 - - 10,000 1,267 - - 2022-03-31 0.129 0.129 0.129 0.129 - - 100 13 - - 2022-03-30 0.129 0.129 0.129 0.129 - - 500 64 - - 2022-03-29 0.129 0.129 0.129 0.129 - - 500 64 - - 2022-03-28 0.126 0.129 0.126 0.129 0.001 0.8 2,000 254 500 - 2022-03-25 0.129 0.129 0.126 0.128 -0.001 -0.8 99,500 12,638 - - 2022-03-24 0.127 0.129 0.127 0.129 0.002 1.6 2,500 318 2,200 - 2022-03-23 0.128 0.129 0.126 0.127 -0.001 -0.8 451,700 57,113 - - 2022-03-22 - - - 0.128 - - 0 0 - - 2022-03-21 0.128 0.128 0.128 0.128 - - 12,300 1,574 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
