Gallant Venture Share Price History (SGX:5IG)

SGX Listed Stock

GALLANT VENTURE LTD. (SGX:5IG)

SGD 0.128
-0.001 / -0.78%

Share Price as of: 2021-10-22 17:16

Market / ISIN Code: SGX Mainboard / SG1T37930313

Sector / Industry Group / Industry: Consumer Discretionary / Retailing / Specialty Retail

GALLANT VENTURE LTD. 5IG.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-10-22	0.125	0.128	0.125	0.128	-0.001	-0.8	100,700	12,590	-	-
2021-10-21	0.125	0.129	0.125	0.129	-	-	101,000	12,629	-	-
2021-10-20	0.125	0.129	0.125	0.129	0.001	0.8	101,000	12,629	-	-
2021-10-19	0.125	0.129	0.125	0.128	-	-	121,000	15,179	-	-
2021-10-18	0.127	0.129	0.126	0.128	0.001	0.8	49,200	6,253	4,900	-
2021-10-15	0.125	0.127	0.125	0.127	-	-	122,300	15,299	1,300	-
2021-10-14	0.125	0.127	0.124	0.127	-	-	102,200	12,779	-	-
2021-10-13	0.125	0.128	0.123	0.127	-0.001	-0.8	102,100	12,767	-	-
2021-10-12	0.125	0.128	0.125	0.128	-	-	54,000	6,792	100	-
2021-10-11	0.127	0.129	0.124	0.128	0.001	0.8	201,500	25,104	4,400	-
2021-10-08	0.125	0.127	0.125	0.127	-0.001	-0.8	101,000	12,627	-	-
2021-10-07	0.125	0.128	0.125	0.128	-	-	204,000	25,500	-	-
2021-10-06	0.127	0.129	0.124	0.128	0.001	0.8	161,400	20,273	800	-
2021-10-05	0.127	0.129	0.125	0.127	-0.001	-0.8	216,000	27,166	-	-
2021-10-04	0.127	0.128	0.125	0.128	-	-	360,000	45,499	-	-
2021-10-01	0.127	0.128	0.126	0.128	-	-	112,000	14,137	-	-
2021-09-30	0.127	0.129	0.127	0.128	-	-	17,000	2,161	-	-
2021-09-29	0.127	0.128	0.127	0.128	-	-	51,000	6,478	-	-
2021-09-28	0.127	0.128	0.125	0.128	-	-	89,100	11,206	-	-
2021-09-27	0.127	0.128	0.125	0.128	-	-	31,000	3,918	-	-
2021-09-24	-	-	-	0.128	-	-	0	0	-	-
2021-09-23	0.127	0.128	0.127	0.128	-	-	21,000	2,668	-	-
2021-09-22	0.127	0.128	0.125	0.128	-	-	193,900	24,353	-	-
2021-09-21	0.127	0.128	0.127	0.128	-	-	51,000	6,478	-	-
2021-09-20	0.127	0.128	0.127	0.128	-	-	9,000	1,144	-	-
2021-09-17	0.127	0.129	0.126	0.128	-0.001	-0.8	152,100	19,244	-	-
2021-09-16	-	-	-	0.129	-	-	0	0	-	-
2021-09-15	0.127	0.129	0.127	0.129	-	-	3,000	383	-	-
2021-09-14	0.127	0.129	0.127	0.129	-	-	16,000	2,034	-	-
2021-09-13	0.127	0.129	0.127	0.129	0.001	0.8	97,500	12,413	-	-
2021-09-10	0.127	0.128	0.127	0.128	-	-	82,000	10,415	-	-
2021-09-09	0.127	0.128	0.126	0.128	-	-	202,000	25,556	-	-
2021-09-08	0.128	0.128	0.126	0.128	-0.001	-0.8	163,500	20,758	-	-
2021-09-07	0.127	0.129	0.127	0.129	-	-	14,100	1,793	100	-
2021-09-06	0.127	0.129	0.126	0.129	-	-	123,100	15,620	-	-
2021-09-03	0.127	0.129	0.127	0.129	-	-	7,100	902	-	-
2021-09-02	-	-	-	0.129	-	-	0	0	-	-
2021-09-01	0.129	0.129	0.129	0.129	-	-	100	13	-	-
2021-08-31	0.128	0.129	0.127	0.129	-	-	124,100	15,796	-	-
2021-08-30	0.129	0.129	0.129	0.129	-	-	300	39	-	-
2021-08-27	0.128	0.129	0.128	0.129	0.001	0.8	200	26	-	-
2021-08-26	0.128	0.128	0.128	0.128	-	-	30,200	3,866	100	-
2021-08-25	0.128	0.128	0.128	0.128	-0.001	-0.8	40,000	5,120	-	-
2021-08-24	0.127	0.129	0.127	0.129	-	-	71,100	9,032	-	-
2021-08-23	0.129	0.129	0.129	0.129	-	-	40,100	5,173	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Discretionary sector stocks @ Market > Share Price Performance > Consumer Discretionary Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

NEW: CapitaLand Investment (SGX:9CI)
CapitaLand Investment Share Price