Gallant Venture Share Price History (SGX:5IG)

SGX Listed Stock

GALLANT VENTURE LTD. (SGX:5IG)

SGD 0.113
0.000 / 0.00%

Share Price as of: 2020-05-28 17:16

Market / ISIN Code: SGX Mainboard / SG1T37930313

GICS^® Sector / Industry Group / Industry: Consumer Discretionary / Retailing / Specialty Retail

GALLANT VENTURE LTD. 5IG.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-05-28	0.113	0.113	0.113	0.113	-	-	249,000	28,137	-	-
2020-05-27	0.112	0.113	0.111	0.113	0.001	0.9	394,500	44,464	16,500	-
2020-05-26	0.112	0.114	0.110	0.112	-0.001	-0.9	2,725,900	302,134	11,500	-
2020-05-22	0.112	0.113	0.111	0.113	-	-	1,406,300	157,522	500	-
2020-05-21	0.113	0.114	0.111	0.113	-0.001	-0.9	1,795,900	201,417	-	-
2020-05-20	0.114	0.115	0.114	0.114	-	-	127,400	14,524	700	-
2020-05-19	0.114	0.116	0.113	0.114	-	-	1,275,200	145,316	2,000	-
2020-05-18	0.114	0.115	0.114	0.114	-	-	237,800	27,109	300	-
2020-05-15	0.114	0.114	0.112	0.114	0.001	0.9	380,700	43,180	-	-
2020-05-14	0.114	0.116	0.112	0.113	-0.001	-0.9	1,146,300	129,216	-	-
2020-05-13	0.114	0.115	0.114	0.114	-0.001	-0.9	357,900	40,801	-	-
2020-05-12	0.118	0.118	0.114	0.115	-0.003	-2.5	1,510,500	172,650	-	-
2020-05-11	0.117	0.118	0.115	0.118	0.001	0.9	280,100	32,481	-	-
2020-05-08	0.115	0.118	0.115	0.117	0.001	0.9	395,300	45,870	-	-
2020-05-06	0.115	0.116	0.115	0.116	0.001	0.9	106,100	12,203	700	-
2020-05-05	0.117	0.117	0.110	0.115	0.003	2.7	233,000	26,179	-	-
2020-05-04	-	-	-	0.112	-	-	0	0	-	-
2020-04-30	0.111	0.112	0.110	0.112	0.002	1.8	200,200	22,232	-	-
2020-04-29	0.111	0.111	0.110	0.110	0.001	0.9	50,100	5,511	-	-
2020-04-28	0.110	0.110	0.109	0.109	-	-	50,400	5,494	-	-
2020-04-27	0.108	0.109	0.108	0.109	-	-	72,700	7,883	-	-
2020-04-24	0.110	0.110	0.107	0.109	-0.001	-0.9	909,900	98,453	-	-
2020-04-23	0.114	0.114	0.107	0.110	-	-	129,300	13,984	-	-
2020-04-22	0.110	0.110	0.110	0.110	0.002	1.9	100	11	-	-
2020-04-21	0.106	0.108	0.105	0.108	-	-	932,100	99,828	200	-
2020-04-20	0.106	0.109	0.106	0.108	-0.002	-1.8	1,829,400	195,775	17,700	-
2020-04-17	0.103	0.110	0.102	0.110	0.005	4.8	2,721,600	289,515	-	-
2020-04-16	0.105	0.107	0.104	0.105	-0.002	-1.9	4,280,500	449,476	4,200	-
2020-04-15	0.108	0.108	0.105	0.107	-0.001	-0.9	3,113,700	331,291	-	-
2020-04-14	0.108	0.108	0.106	0.108	-	-	271,800	29,173	-	-
2020-04-13	0.107	0.109	0.106	0.108	0.001	0.9	349,700	37,599	-	-
2020-04-09	0.109	0.109	0.106	0.107	-	-	1,555,700	166,346	28,900	-
2020-04-08	0.108	0.109	0.107	0.107	-0.002	-1.8	555,600	59,655	20,700	-
2020-04-07	0.109	0.113	0.109	0.109	-	-	639,200	69,959	127,700	-
2020-04-06	0.109	0.109	0.107	0.109	-	-	350,100	37,988	38,600	-
2020-04-03	0.109	0.109	0.107	0.109	-	-	253,000	27,432	54,000	-
2020-04-02	0.109	0.110	0.108	0.109	-0.001	-0.9	213,100	23,138	32,100	-
2020-04-01	0.110	0.110	0.108	0.110	-	-	658,400	72,049	98,000	-
2020-03-31	0.110	0.110	0.108	0.110	-	-	287,800	31,449	37,400	-
2020-03-30	0.110	0.110	0.110	0.110	-	-	100	11	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Discretionary sector stocks @ Market > Share Price Performance > Consumer Discretionary Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price