Gallant Venture Share Price History (SGX:5IG)

SGX Listed Stock

GALLANT VENTURE LTD. (SGX:5IG)

SGD 0.116
0.000 / 0.00%

Share Price as of: 2020-08-14 17:16

Market / ISIN Code: SGX Mainboard / SG1T37930313

GICS^® Sector / Industry Group / Industry: Consumer Discretionary / Retailing / Specialty Retail

GALLANT VENTURE LTD. 5IG.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-08-14	0.116	0.116	0.116	0.116	-	-	41,100	4,768	-	-
2020-08-13	0.115	0.116	0.115	0.116	0.001	0.9	135,000	15,592	-	-
2020-08-12	-	-	-	0.115	-	-	0	0	-	-
2020-08-11	0.114	0.116	0.114	0.115	0.001	0.9	21,500	2,472	-	-
2020-08-07	0.115	0.115	0.114	0.114	-0.001	-0.9	444,400	50,823	-	-
2020-08-06	0.115	0.115	0.115	0.115	-	-	120,000	13,800	-	-
2020-08-05	0.115	0.116	0.115	0.115	-0.001	-0.9	480,000	55,230	-	-
2020-08-04	0.115	0.116	0.114	0.116	-	-	850,000	97,300	-	-
2020-08-03	0.115	0.116	0.113	0.116	0.001	0.9	613,000	69,996	-	-
2020-07-30	0.115	0.116	0.115	0.115	-	-	424,600	48,834	-	-
2020-07-29	0.115	0.116	0.115	0.115	-0.002	-1.7	158,000	18,222	17,500	-
2020-07-28	0.117	0.117	0.114	0.117	-	-	4,301,200	494,559	199,000	-
2020-07-27	0.117	0.118	0.117	0.117	0.001	0.9	76,400	8,989	3,400	-
2020-07-24	0.117	0.117	0.115	0.116	-0.001	-0.9	104,700	12,143	4,700	-
2020-07-23	0.117	0.118	0.116	0.117	-	-	60,900	7,125	3,000	-
2020-07-22	0.115	0.117	0.114	0.117	-	-	173,300	19,959	8,300	-
2020-07-21	0.114	0.118	0.113	0.117	0.002	1.7	307,900	35,329	20,000	-
2020-07-20	0.112	0.115	0.112	0.115	-	-	205,200	23,320	10,300	-
2020-07-17	0.113	0.115	0.112	0.115	0.002	1.8	338,800	38,463	21,900	-
2020-07-16	0.112	0.113	0.112	0.113	-	-	58,500	6,554	400	-
2020-07-15	0.112	0.113	0.111	0.113	0.001	0.9	421,600	47,409	16,300	-
2020-07-14	0.111	0.112	0.110	0.112	-	-	1,480,100	164,540	1,700	-
2020-07-13	0.111	0.113	0.111	0.112	-0.001	-0.9	446,900	50,042	2,700	-
2020-07-09	0.112	0.113	0.112	0.113	0.001	0.9	284,600	31,876	-	-
2020-07-08	0.113	0.113	0.111	0.112	-0.001	-0.9	2,655,700	295,658	5,700	-
2020-07-07	0.112	0.113	0.111	0.113	-0.001	-0.9	1,608,700	179,833	8,000	-
2020-07-06	0.112	0.114	0.112	0.114	0.001	0.9	621,200	69,895	-	-
2020-07-03	0.113	0.113	0.111	0.113	-	-	1,211,400	135,968	200	-
2020-07-02	0.112	0.115	0.111	0.113	0.001	0.9	1,883,100	211,285	600	-
2020-07-01	0.112	0.112	0.111	0.112	-0.001	-0.9	561,000	62,552	-	-
2020-06-30	0.112	0.113	0.111	0.113	0.001	0.9	525,500	58,746	500	-
2020-06-29	0.112	0.114	0.111	0.112	-0.002	-1.8	703,000	78,292	-	-
2020-06-26	0.113	0.114	0.111	0.114	0.002	1.8	250,500	28,067	-	-
2020-06-25	0.113	0.113	0.111	0.112	-0.001	-0.9	482,600	53,833	-	-
2020-06-24	0.114	0.114	0.113	0.113	-0.001	-0.9	71,400	8,070	-	-
2020-06-23	0.114	0.114	0.112	0.114	-	-	69,000	7,791	-	-
2020-06-22	0.113	0.114	0.113	0.114	-	-	113,700	12,861	-	-
2020-06-19	-	-	-	0.114	-	-	0	0	-	-
2020-06-18	0.114	0.114	0.114	0.114	0.002	1.8	10,000	1,140	-	-
2020-06-17	0.112	0.113	0.112	0.112	-	-	60,000	6,730	-	-
2020-06-16	0.112	0.112	0.112	0.112	-	-	118,500	13,272	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Discretionary sector stocks @ Market > Share Price Performance > Consumer Discretionary Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price