SGX Listed Stock

GALLANT VENTURE LTD. (SGX:5IG)


GALLANT VENTURE LTD. (SGX:5IG) @ SGinvestors.io
SGD 0.128
0.000 / 0.00%
Share Price as of: 2022-10-04 17:16
Market / ISIN Code: SGX Mainboard / SG1T37930313
Sector / Industry Group / Industry: Consumer Discretionary / Retailing / Specialty Retail


Gallant Venture Share Price HistoryGALLANT VENTURE LTD. Share Price History SGX Listed Gallant Venture (SGX:5IG) Share Price History 5IG.SI Share Price History




GALLANT VENTURE LTD. 5IG.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-10-04 0.1280.128 0.128 0.128 - - 400 51 - -
2022-10-03 0.1280.129 0.127 0.128 - - 37,100 4,749 - -
2022-09-30 0.1270.129 0.125 0.128 - - 3,200 409 - -
2022-09-29 0.1290.129 0.125 0.128 0.001 0.8 85,500 10,761 - -
2022-09-28 0.1250.128 0.124 0.127 -0.001 -0.8 238,700 29,913 - -
2022-09-27 0.1280.128 0.128 0.128 - - 150,000 19,200 - -
2022-09-26 0.1250.128 0.125 0.128 - - 135,000 16,970 - -
2022-09-23 0.1250.128 0.124 0.128 - - 203,100 25,401 - -
2022-09-22 0.1250.128 0.125 0.128 -0.001 -0.8 63,600 7,962 - -
2022-09-21 0.1250.129 0.125 0.129 0.003 2.4 82,000 10,275 - -
2022-09-20 0.1250.126 0.124 0.126 - - 247,500 30,889 - -
2022-09-19 0.1250.126 0.125 0.126 - - 131,500 16,439 - -
2022-09-16 0.1250.126 0.125 0.126 - - 54,500 6,863 - -
2022-09-15 0.1250.126 0.125 0.126 - - 125,000 15,626 - -
2022-09-14 0.1250.126 0.125 0.126 - - 270,000 33,760 - -
2022-09-13 0.1270.129 0.125 0.126 - - 214,500 26,929 300 -
2022-09-12 0.1250.127 0.124 0.126 -0.001 -0.8 1,092,500 136,606 - -
2022-09-09 0.1250.127 0.121 0.127 0.002 1.6 881,100 108,851 16,400 -
2022-09-08 0.1260.126 0.124 0.125 -0.001 -0.8 325,500 40,465 - -
2022-09-07 0.1290.129 0.124 0.126 -0.002 -1.6 176,300 22,020 44,500 -
2022-09-06 0.1290.141 0.128 0.128 -0.001 -0.8 403,502,000 50,887,201 30,000 -
2022-09-05 -- - 0.129 - - 0 0 - -
2022-09-02 -- - 0.129 - - 0 0 - -
2022-09-01 -- - 0.129 - - 0 0 - -
2022-08-31 -- - 0.129 - - 0 0 - -
2022-08-30 -- - 0.129 - - 0 0 - -
2022-08-29 0.1260.129 0.126 0.129 - - 46,000 5,799 - -
2022-08-26 -- - 0.129 - - 0 0 - -
2022-08-25 0.1260.129 0.126 0.129 - - 31,000 3,909 - -
2022-08-24 0.1260.129 0.126 0.129 0.002 1.6 14,100 1,780 - -
2022-08-23 0.1260.129 0.125 0.127 -0.001 -0.8 353,100 44,579 - -
2022-08-22 -- - 0.128 - - 0 0 - -
2022-08-19 0.1260.128 0.126 0.128 0.001 0.8 20,500 2,584 500 -
2022-08-18 -- - 0.127 - - 0 0 - -
2022-08-17 -- - 0.127 - - 0 0 - -
2022-08-16 0.1260.128 0.124 0.127 -0.002 -1.6 750,400 94,314 - -
2022-08-15 0.1280.129 0.126 0.129 0.001 0.8 7,000 886 - -
2022-08-12 -- - 0.128 - - 0 0 - -
2022-08-11 -- - 0.128 - - 0 0 - -
2022-08-10 0.1280.128 0.128 0.128 - - 65,000 8,320 - -
2022-08-08 0.1280.128 0.128 0.128 - - 31,900 4,083 - -
2022-08-05 -- - 0.128 - - 0 0 - -
2022-08-04 0.1280.128 0.128 0.128 - - 500 64 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Gallant Venture Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement