Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-10-04 0.128 0.128 0.128 0.128 - - 400 51 - - 2022-10-03 0.128 0.129 0.127 0.128 - - 37,100 4,749 - - 2022-09-30 0.127 0.129 0.125 0.128 - - 3,200 409 - - 2022-09-29 0.129 0.129 0.125 0.128 0.001 0.8 85,500 10,761 - - 2022-09-28 0.125 0.128 0.124 0.127 -0.001 -0.8 238,700 29,913 - - 2022-09-27 0.128 0.128 0.128 0.128 - - 150,000 19,200 - - 2022-09-26 0.125 0.128 0.125 0.128 - - 135,000 16,970 - - 2022-09-23 0.125 0.128 0.124 0.128 - - 203,100 25,401 - - 2022-09-22 0.125 0.128 0.125 0.128 -0.001 -0.8 63,600 7,962 - - 2022-09-21 0.125 0.129 0.125 0.129 0.003 2.4 82,000 10,275 - - 2022-09-20 0.125 0.126 0.124 0.126 - - 247,500 30,889 - - 2022-09-19 0.125 0.126 0.125 0.126 - - 131,500 16,439 - - 2022-09-16 0.125 0.126 0.125 0.126 - - 54,500 6,863 - - 2022-09-15 0.125 0.126 0.125 0.126 - - 125,000 15,626 - - 2022-09-14 0.125 0.126 0.125 0.126 - - 270,000 33,760 - - 2022-09-13 0.127 0.129 0.125 0.126 - - 214,500 26,929 300 - 2022-09-12 0.125 0.127 0.124 0.126 -0.001 -0.8 1,092,500 136,606 - - 2022-09-09 0.125 0.127 0.121 0.127 0.002 1.6 881,100 108,851 16,400 - 2022-09-08 0.126 0.126 0.124 0.125 -0.001 -0.8 325,500 40,465 - - 2022-09-07 0.129 0.129 0.124 0.126 -0.002 -1.6 176,300 22,020 44,500 - 2022-09-06 0.129 0.141 0.128 0.128 -0.001 -0.8 403,502,000 50,887,201 30,000 - 2022-09-05 - - - 0.129 - - 0 0 - - 2022-09-02 - - - 0.129 - - 0 0 - - 2022-09-01 - - - 0.129 - - 0 0 - - 2022-08-31 - - - 0.129 - - 0 0 - - 2022-08-30 - - - 0.129 - - 0 0 - - 2022-08-29 0.126 0.129 0.126 0.129 - - 46,000 5,799 - - 2022-08-26 - - - 0.129 - - 0 0 - - 2022-08-25 0.126 0.129 0.126 0.129 - - 31,000 3,909 - - 2022-08-24 0.126 0.129 0.126 0.129 0.002 1.6 14,100 1,780 - - 2022-08-23 0.126 0.129 0.125 0.127 -0.001 -0.8 353,100 44,579 - - 2022-08-22 - - - 0.128 - - 0 0 - - 2022-08-19 0.126 0.128 0.126 0.128 0.001 0.8 20,500 2,584 500 - 2022-08-18 - - - 0.127 - - 0 0 - - 2022-08-17 - - - 0.127 - - 0 0 - - 2022-08-16 0.126 0.128 0.124 0.127 -0.002 -1.6 750,400 94,314 - - 2022-08-15 0.128 0.129 0.126 0.129 0.001 0.8 7,000 886 - - 2022-08-12 - - - 0.128 - - 0 0 - - 2022-08-11 - - - 0.128 - - 0 0 - - 2022-08-10 0.128 0.128 0.128 0.128 - - 65,000 8,320 - - 2022-08-08 0.128 0.128 0.128 0.128 - - 31,900 4,083 - - 2022-08-05 - - - 0.128 - - 0 0 - - 2022-08-04 0.128 0.128 0.128 0.128 - - 500 64 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
