Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2021-01-22 0.131 0.136 0.131 0.136 - - 55,500 7,273 200 - 2021-01-21 0.131 0.136 0.131 0.136 - - 6,500 854 - - 2021-01-20 0.130 0.136 0.130 0.136 0.002 1.5 39,500 5,150 - - 2021-01-19 - - - 0.134 - - 0 0 - - 2021-01-18 0.129 0.137 0.129 0.134 0.002 1.5 118,100 15,703 1,300 - 2021-01-15 0.128 0.138 0.128 0.132 -0.006 -4.3 81,900 10,657 - - 2021-01-14 - - - 0.138 - - 0 0 - - 2021-01-13 - - - 0.138 - - 0 0 - - 2021-01-12 0.135 0.138 0.135 0.138 - - 41,100 5,554 1,200 - 2021-01-11 0.136 0.138 0.136 0.138 0.002 1.5 136,500 18,568 - - 2021-01-08 0.134 0.136 0.128 0.136 0.003 2.3 114,700 15,556 100 - 2021-01-07 0.128 0.135 0.127 0.133 -0.001 -0.7 486,700 63,866 100 - 2021-01-06 0.128 0.134 0.128 0.134 - - 7,100 915 100 - 2021-01-05 - - - 0.134 - - 0 0 - - 2021-01-04 0.133 0.135 0.133 0.134 0.001 0.8 3,100 413 700 - 2020-12-31 0.132 0.133 0.131 0.133 0.001 0.8 199,400 26,306 - - 2020-12-30 0.129 0.132 0.129 0.132 0.003 2.3 712,000 92,290 700 - 2020-12-29 0.129 0.129 0.126 0.129 0.001 0.8 317,600 40,530 - - 2020-12-28 0.128 0.128 0.128 0.128 -0.001 -0.8 200 26 - - 2020-12-24 0.128 0.129 0.128 0.129 - - 1,200 154 300 - 2020-12-23 - - - 0.129 - - 0 0 - - 2020-12-22 0.129 0.129 0.129 0.129 - - 1,800 232 - - 2020-12-21 0.129 0.129 0.129 0.129 - - 52,900 6,824 - - 2020-12-18 0.128 0.129 0.128 0.129 0.001 0.8 1,500 193 400 - 2020-12-17 0.126 0.130 0.125 0.128 -0.001 -0.8 226,400 28,635 100 - 2020-12-16 0.129 0.129 0.126 0.129 - - 73,800 9,491 - - 2020-12-15 0.128 0.129 0.126 0.129 - - 31,500 3,975 - - 2020-12-14 0.129 0.129 0.126 0.129 - - 102,300 12,897 - - 2020-12-11 0.128 0.129 0.126 0.129 0.001 0.8 40,700 5,136 - - 2020-12-10 - - - 0.128 - - 0 0 - - 2020-12-09 0.129 0.129 0.126 0.128 -0.001 -0.8 65,600 8,275 - - 2020-12-08 0.129 0.129 0.129 0.129 - - 200 26 - - 2020-12-07 0.129 0.129 0.129 0.129 - - 100 13 - - 2020-12-04 0.129 0.129 0.129 0.129 - - 500 64 - - 2020-12-03 0.129 0.129 0.129 0.129 - - 100 13 - - 2020-12-02 0.129 0.129 0.129 0.129 - - 300 39 - - 2020-12-01 0.129 0.129 0.129 0.129 - - 300 39 - - 2020-11-30 0.125 0.129 0.125 0.129 - - 5,200 651 - - 2020-11-27 0.126 0.129 0.126 0.129 0.003 2.4 20,900 2,636 - - 2020-11-26 0.126 0.128 0.126 0.126 - - 137,600 17,341 - - 2020-11-25 0.126 0.126 0.126 0.126 - - 232,000 29,232 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
