Gallant Venture Share Price History (SGX:5IG)

SGX Listed Stock

GALLANT VENTURE LTD. (SGX:5IG)

SGD 0.120
0.000 / 0.00%

Share Price as of: 2019-07-19 17:16

Market / ISIN Code: SGX Mainboard / SG1T37930313

GICS^® Sector / Industry Group / Industry: Consumer Discretionary / Retailing / Specialty Retail

GALLANT VENTURE LTD. 5IG.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-07-19	0.120	0.120	0.119	0.120	-	-	600	72	-	-
2019-07-18	0.118	0.120	0.118	0.120	0.001	0.8	9,800	1,157	-	-
2019-07-17	0.120	0.121	0.118	0.119	0.001	0.8	128,900	15,268	-	-
2019-07-16	0.118	0.118	0.118	0.118	-0.002	-1.7	113,100	13,346	-	-
2019-07-15	0.118	0.121	0.118	0.120	0.002	1.7	1,000	119	500	-
2019-07-12	0.119	0.119	0.117	0.118	-	-	807,800	95,153	1,800	-
2019-07-11	0.121	0.121	0.117	0.118	-0.001	-0.8	578,500	68,064	-	-
2019-07-10	0.118	0.120	0.118	0.119	-0.001	-0.8	819,100	96,810	900	-
2019-07-09	0.119	0.120	0.119	0.120	-	-	264,300	31,556	-	-
2019-07-08	0.120	0.121	0.120	0.120	-0.001	-0.8	170,200	20,424	-	-
2019-07-05	0.122	0.122	0.120	0.121	-	-	411,200	49,644	-	-
2019-07-04	0.120	0.122	0.120	0.121	-0.001	-0.8	180,000	21,730	-	-
2019-07-03	0.125	0.125	0.120	0.122	0.001	0.8	334,400	40,359	-	-
2019-07-02	0.121	0.124	0.120	0.121	-0.004	-3.2	280,000	33,870	-	-
2019-07-01	0.125	0.125	0.122	0.125	0.003	2.5	110,400	13,470	-	-
2019-06-28	0.122	0.123	0.121	0.122	-0.001	-0.8	710,000	86,370	-	-
2019-06-27	0.119	0.123	0.119	0.123	0.002	1.7	40,200	4,814	-	-
2019-06-26	0.120	0.122	0.120	0.121	-	-	137,700	16,612	-	-
2019-06-25	0.119	0.122	0.119	0.121	-	-	223,800	27,110	1,700	-
2019-06-24	0.120	0.123	0.120	0.121	-0.002	-1.6	937,100	112,842	200	-
2019-06-21	0.123	0.123	0.122	0.123	-	-	142,600	17,407	-	-
2019-06-20	0.123	0.123	0.122	0.123	-	-	104,400	12,757	-	-
2019-06-19	0.123	0.124	0.122	0.123	-	-	580,700	71,336	4,800	-
2019-06-18	0.123	0.124	0.122	0.123	-0.002	-1.6	892,600	109,492	6,100	-
2019-06-17	0.125	0.126	0.123	0.125	-0.002	-1.6	977,100	121,341	1,800	-
2019-06-14	0.127	0.128	0.126	0.127	-	-	304,200	38,534	400	-
2019-06-13	0.127	0.128	0.126	0.127	-0.001	-0.8	533,600	67,617	5,100	-
2019-06-12	0.128	0.129	0.126	0.128	-	-	2,135,200	273,227	-	-
2019-06-11	0.128	0.128	0.127	0.128	-	-	230,500	29,404	-	-
2019-06-10	0.128	0.128	0.127	0.128	-	-	24,300	3,086	-	-
2019-06-07	0.128	0.128	0.127	0.128	-	-	60,500	7,714	-	-
2019-06-06	0.128	0.128	0.128	0.128	-0.001	-0.8	35,000	4,480	-	-
2019-06-04	0.128	0.129	0.128	0.129	-	-	45,200	5,786	-	-
2019-06-03	0.128	0.129	0.128	0.129	-	-	50,400	6,462	-	-
2019-05-31	0.126	0.129	0.126	0.129	-	-	620,300	79,488	-	-
2019-05-30	0.127	0.129	0.127	0.129	-	-	286,300	36,717	-	-
2019-05-29	-	-	-	0.129	-	-	0	0	-	-
2019-05-28	0.128	0.129	0.127	0.129	-	-	171,200	22,052	-	-
2019-05-27	0.128	0.129	0.128	0.129	-	-	70,800	9,062	-	-
2019-05-24	-	-	-	0.129	-	-	0	0	-	-
2019-05-23	0.128	0.129	0.128	0.129	-0.001	-0.8	490,400	62,986	-	-
2019-05-22	0.131	0.131	0.129	0.130	-	-	175,600	22,798	-	-
2019-05-21	0.129	0.132	0.129	0.130	-0.002	-1.5	66,400	8,616	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Discretionary sector stocks @ Market > Share Price Performance > Consumer Discretionary Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Prime US REIT IPO