ICP LTD Share Price History (SGX:5I4)

SGX Listed Stock

ICP LTD (SGX:5I4)

SGD 0.010
+0.003 / +42.86%

Share Price as of: 2019-07-23 17:16

Market / ISIN Code: Catalist / SG2G87000003

GICS^® Sector / Industry Group / Industry: Industrials / Transportation / Marine

ICP LTD 5I4.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-07-23	0.007	0.010	0.007	0.010	0.003	42.9	200	2	-	-
2019-07-22	0.008	0.009	0.007	0.007	-0.001	-12.5	2,600	19	-	-
2019-07-19	0.009	0.009	0.007	0.008	-0.001	-11.1	60,500	534	-	-
2019-07-18	0.007	0.009	0.007	0.009	0.001	12.5	200	2	-	-
2019-07-17	0.008	0.009	0.008	0.008	-0.001	-11.1	36,800	294	-	-
2019-07-16	0.007	0.009	0.007	0.009	0.002	28.6	1,097,700	9,782	-	-
2019-07-15	0.008	0.009	0.007	0.007	-0.001	-12.5	17,300	138	-	-
2019-07-12	0.008	0.009	0.008	0.008	-0.001	-11.1	56,600	453	-	-
2019-07-11	0.007	0.009	0.007	0.009	0.002	28.6	351,900	3,030	-	-
2019-07-10	0.009	0.009	0.007	0.007	-0.002	-22.2	400	3	-	-
2019-07-09	0.008	0.009	0.008	0.009	0.001	12.5	300	3	-	-
2019-07-08	0.009	0.009	0.007	0.008	-0.001	-11.1	81,300	610	-	-
2019-07-05	0.008	0.009	0.008	0.009	0.001	12.5	99,700	897	-	-
2019-07-04	0.007	0.009	0.007	0.008	0.001	14.3	7,718,800	61,800	-	-
2019-07-03	0.007	0.008	0.006	0.007	-0.001	-12.5	15,521,500	108,649	-	-
2019-07-02	0.007	0.008	0.007	0.008	0.001	14.3	20,100	161	-	-
2019-07-01	0.007	0.007	0.007	0.007	-	-	100	1	-	-
2019-06-28	0.010	0.010	0.007	0.007	-0.002	-22.2	24,800	174	-	-
2019-06-27	0.007	0.009	0.007	0.009	0.002	28.6	22,700	159	-	-
2019-06-26	0.007	0.009	0.007	0.007	-0.001	-12.5	300	2	-	-
2019-06-25	0.008	0.010	0.007	0.008	-	-	1,813,200	14,506	-	-
2019-06-24	0.008	0.009	0.008	0.008	-	-	466,700	3,834	-	-
2019-06-21	0.008	0.009	0.008	0.008	-	-	50,200	402	-	-
2019-06-20	0.007	0.009	0.007	0.008	-	-	308,700	2,470	-	-
2019-06-19	0.007	0.009	0.007	0.008	-0.001	-11.1	47,300	331	-	-
2019-06-18	0.007	0.009	0.007	0.009	-	-	200	2	-	-
2019-06-17	0.007	0.009	0.007	0.009	-	-	500	4	-	-
2019-06-14	0.007	0.009	0.007	0.009	-	-	10,300	72	-	-
2019-06-13	0.007	0.009	0.007	0.009	-	-	200	2	-	-
2019-06-12	0.009	0.009	0.007	0.009	0.001	12.5	300	2	-	-
2019-06-11	0.007	0.009	0.007	0.008	-0.001	-11.1	300	2	-	-
2019-06-10	0.007	0.009	0.007	0.009	0.001	12.5	200	2	-	-
2019-06-07	0.010	0.010	0.007	0.008	-	-	38,700	310	-	-
2019-06-06	0.008	0.009	0.008	0.008	-	-	16,500	132	-	-
2019-06-04	0.008	0.010	0.008	0.008	-	-	100,100	801	-	-
2019-06-03	0.008	0.008	0.008	0.008	-	-	20,000	160	-	-
2019-05-31	0.008	0.009	0.007	0.008	-	-	1,198,700	9,589	-	-
2019-05-30	0.007	0.010	0.007	0.008	-0.002	-20.0	610,200	4,881	-	-
2019-05-29	0.008	0.010	0.008	0.010	0.002	25.0	200	1	-	-
2019-05-28	0.007	0.010	0.007	0.008	-0.002	-20.0	15,700	125	-	-
2019-05-27	0.007	0.010	0.007	0.010	-	-	200	1	-	-
2019-05-24	0.007	0.010	0.007	0.010	-	-	200	1	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Prime US REIT IPO