SGX Listed Stock

ICP LTD (SGX:5I4)


ICP LTD (SGX:5I4) @ SGinvestors.io
SGD 0.010
+0.001 / +11.11%
Share Price as of: 2022-11-30 17:16
Market / ISIN Code: Catalist / SG2G87000003
Sector / Industry Group / Industry: Industrials / Transportation / Marine


ICP Limited Share Price History with Short Sell and Share Buyback DataICP LTD Share Price History with Short Sell and Share Buyback Data SGX Listed ICP Limited (SGX:5I4) Share Price History with Short Sell and Share Buyback Data 5I4.SI Share Price History with Short Sell and Share Buyback Data




ICP LTD 5I4.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-11-30 0.0090.010 0.009 0.010 0.001 11.1 200 2 - -
2022-11-29 0.0090.011 0.009 0.009 - - 767,500 7,008 - -
2022-11-28 0.0110.011 0.009 0.009 -0.002 -18.2 110,200 992 - -
2022-11-25 0.0110.011 0.009 0.011 0.001 10.0 10,100 111 - -
2022-11-24 0.0090.011 0.009 0.010 0.001 11.1 300 3 - -
2022-11-23 0.0090.011 0.009 0.009 - - 58,000 522 - -
2022-11-22 0.0090.011 0.009 0.009 -0.002 -18.2 2,200 20 - -
2022-11-21 0.0090.011 0.009 0.011 0.001 10.0 200 2 - -
2022-11-18 0.0090.011 0.009 0.010 - - 204,200 1,840 - -
2022-11-17 0.0090.010 0.009 0.010 - - 896,200 8,862 - -
2022-11-16 0.0090.010 0.009 0.010 0.001 11.1 380,000 3,600 - -
2022-11-15 0.0100.010 0.009 0.009 -0.001 -10.0 10,000 90 - -
2022-11-14 0.0100.010 0.009 0.010 - - 1,000,300 10,003 - -
2022-11-11 0.0100.010 0.009 0.010 0.001 11.1 189,300 1,785 - -
2022-11-10 0.0100.010 0.009 0.009 - - 134,200 1,208 - -
2022-11-09 0.0100.010 0.009 0.009 - - 200 2 - -
2022-11-08 0.0100.010 0.009 0.009 - - 10,200 92 - -
2022-11-07 0.0100.010 0.009 0.009 -0.001 -10.0 600,600 5,406 - -
2022-11-04 0.0090.011 0.009 0.010 0.001 11.1 178,800 1,779 - -
2022-11-03 0.0090.010 0.009 0.009 -0.001 -10.0 203,300 1,830 - -
2022-11-02 0.0090.010 0.009 0.010 - - 200 2 - -
2022-11-01 0.0090.011 0.009 0.010 - - 456,400 4,583 - -
2022-10-31 0.0090.011 0.009 0.010 - - 300 3 - -
2022-10-28 0.0090.010 0.009 0.010 0.001 11.1 950,200 9,502 - -
2022-10-27 0.0110.011 0.009 0.009 -0.001 -10.0 10,100 91 - -
2022-10-26 0.0090.010 0.009 0.010 0.001 11.1 200 2 - -
2022-10-25 0.0100.010 0.009 0.009 - - 55,200 497 - -
2022-10-21 0.0100.010 0.009 0.009 - - 2,232,600 20,093 - -
2022-10-20 0.0100.010 0.009 0.009 -0.001 -10.0 191,000 1,719 - -
2022-10-19 0.0090.011 0.009 0.010 0.001 11.1 7,500 68 - -
2022-10-18 0.0100.010 0.009 0.009 - - 241,100 2,210 - -
2022-10-17 0.0090.009 0.009 0.009 - - 3,100 28 - -
2022-10-14 0.0100.010 0.009 0.009 - - 46,200 416 - -
2022-10-13 0.0090.011 0.009 0.009 - - 31,600 316 - -
2022-10-12 0.0090.011 0.009 0.009 -0.002 -18.2 400 4 - -
2022-10-11 0.0110.011 0.009 0.011 - - 2,900 32 - -
2022-10-10 0.0090.011 0.009 0.011 0.002 22.2 2,500 23 - -
2022-10-07 0.0090.011 0.009 0.009 - - 900 8 - -
2022-10-06 0.0090.010 0.009 0.009 -0.001 -10.0 130,500 1,175 - -
2022-10-05 0.0090.011 0.009 0.010 0.001 11.1 1,000 10 - -
2022-10-04 0.0110.011 0.009 0.009 - - 311,100 2,801 - -
2022-10-03 0.0100.010 0.009 0.009 - - 1,100 11 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
ICP Limited Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement