ICP Limited Share Price History (SGX:5I4)

SGX Listed Stock

ICP LTD (SGX:5I4)

SGD 0.010
+0.001 / +11.11%

Share Price as of: 2022-11-30 17:16

Market / ISIN Code: Catalist / SG2G87000003

Sector / Industry Group / Industry: Industrials / Transportation / Marine

ICP LTD 5I4.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2022-11-30	0.009	0.010	0.009	0.010	0.001	11.1	200	2	-	-
2022-11-29	0.009	0.011	0.009	0.009	-	-	767,500	7,008	-	-
2022-11-28	0.011	0.011	0.009	0.009	-0.002	-18.2	110,200	992	-	-
2022-11-25	0.011	0.011	0.009	0.011	0.001	10.0	10,100	111	-	-
2022-11-24	0.009	0.011	0.009	0.010	0.001	11.1	300	3	-	-
2022-11-23	0.009	0.011	0.009	0.009	-	-	58,000	522	-	-
2022-11-22	0.009	0.011	0.009	0.009	-0.002	-18.2	2,200	20	-	-
2022-11-21	0.009	0.011	0.009	0.011	0.001	10.0	200	2	-	-
2022-11-18	0.009	0.011	0.009	0.010	-	-	204,200	1,840	-	-
2022-11-17	0.009	0.010	0.009	0.010	-	-	896,200	8,862	-	-
2022-11-16	0.009	0.010	0.009	0.010	0.001	11.1	380,000	3,600	-	-
2022-11-15	0.010	0.010	0.009	0.009	-0.001	-10.0	10,000	90	-	-
2022-11-14	0.010	0.010	0.009	0.010	-	-	1,000,300	10,003	-	-
2022-11-11	0.010	0.010	0.009	0.010	0.001	11.1	189,300	1,785	-	-
2022-11-10	0.010	0.010	0.009	0.009	-	-	134,200	1,208	-	-
2022-11-09	0.010	0.010	0.009	0.009	-	-	200	2	-	-
2022-11-08	0.010	0.010	0.009	0.009	-	-	10,200	92	-	-
2022-11-07	0.010	0.010	0.009	0.009	-0.001	-10.0	600,600	5,406	-	-
2022-11-04	0.009	0.011	0.009	0.010	0.001	11.1	178,800	1,779	-	-
2022-11-03	0.009	0.010	0.009	0.009	-0.001	-10.0	203,300	1,830	-	-
2022-11-02	0.009	0.010	0.009	0.010	-	-	200	2	-	-
2022-11-01	0.009	0.011	0.009	0.010	-	-	456,400	4,583	-	-
2022-10-31	0.009	0.011	0.009	0.010	-	-	300	3	-	-
2022-10-28	0.009	0.010	0.009	0.010	0.001	11.1	950,200	9,502	-	-
2022-10-27	0.011	0.011	0.009	0.009	-0.001	-10.0	10,100	91	-	-
2022-10-26	0.009	0.010	0.009	0.010	0.001	11.1	200	2	-	-
2022-10-25	0.010	0.010	0.009	0.009	-	-	55,200	497	-	-
2022-10-21	0.010	0.010	0.009	0.009	-	-	2,232,600	20,093	-	-
2022-10-20	0.010	0.010	0.009	0.009	-0.001	-10.0	191,000	1,719	-	-
2022-10-19	0.009	0.011	0.009	0.010	0.001	11.1	7,500	68	-	-
2022-10-18	0.010	0.010	0.009	0.009	-	-	241,100	2,210	-	-
2022-10-17	0.009	0.009	0.009	0.009	-	-	3,100	28	-	-
2022-10-14	0.010	0.010	0.009	0.009	-	-	46,200	416	-	-
2022-10-13	0.009	0.011	0.009	0.009	-	-	31,600	316	-	-
2022-10-12	0.009	0.011	0.009	0.009	-0.002	-18.2	400	4	-	-
2022-10-11	0.011	0.011	0.009	0.011	-	-	2,900	32	-	-
2022-10-10	0.009	0.011	0.009	0.011	0.002	22.2	2,500	23	-	-
2022-10-07	0.009	0.011	0.009	0.009	-	-	900	8	-	-
2022-10-06	0.009	0.010	0.009	0.009	-0.001	-10.0	130,500	1,175	-	-
2022-10-05	0.009	0.011	0.009	0.010	0.001	11.1	1,000	10	-	-
2022-10-04	0.011	0.011	0.009	0.009	-	-	311,100	2,801	-	-
2022-10-03	0.010	0.010	0.009	0.009	-	-	1,100	11	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

SGX Stock / REIT Search

STI & Constituents Share Price
Earnings Calendar

SIA Share Price, DBS Share Price, UOB Share Price, SingTel Share Price, OCBC Share Price

NEW:
NIO Inc. (SGX:NIO)
Emperador Inc. (SGX:EMI)
NoonTalk Media (SGX:SEJ)
LMS Compliance (SGX:LMS)

Trust Bank Referral Code