ICP Limited Share Price History (SGX:5I4)

SGX Listed Stock

ICP LTD (SGX:5I4)

SGD 0.009
0.000 / 0.00%

Share Price as of: 2021-05-18 16:58

Market / ISIN Code: Catalist / SG2G87000003

Sector / Industry Group / Industry: Industrials / Transportation / Marine

ICP LTD 5I4.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-05-17	0.009	0.009	0.009	0.009	-0.001	-10.0	81,100	730	-	-
2021-05-14	0.009	0.011	0.009	0.010	0.001	11.1	811,100	8,105	-	-
2021-05-12	0.009	0.009	0.009	0.009	-0.001	-10.0	100	1	-	-
2021-05-11	0.011	0.011	0.009	0.010	-	-	1,949,900	19,499	-	-
2021-05-10	0.009	0.011	0.009	0.010	-	-	2,067,800	20,678	-	-
2021-05-07	0.009	0.010	0.009	0.010	-	-	120,100	1,201	-	-
2021-05-06	0.010	0.011	0.009	0.010	-	-	550,200	5,472	-	-
2021-05-05	0.010	0.010	0.010	0.010	-	-	7,000	70	-	-
2021-05-04	0.011	0.011	0.010	0.010	0.001	11.1	5,800	58	-	-
2021-05-03	0.010	0.011	0.009	0.009	-0.001	-10.0	400	4	-	-
2021-04-30	0.011	0.011	0.009	0.010	-0.001	-9.1	47,800	478	-	-
2021-04-29	0.009	0.011	0.009	0.011	-	-	46,100	424	-	-
2021-04-28	0.011	0.011	0.010	0.011	0.001	10.0	16,800	174	-	-
2021-04-27	0.011	0.011	0.009	0.010	-	-	1,380,700	13,814	-	-
2021-04-26	0.011	0.012	0.010	0.010	-0.001	-9.1	12,100	133	-	-
2021-04-23	0.009	0.011	0.009	0.011	0.002	22.2	105,700	1,162	-	-
2021-04-22	0.010	0.011	0.009	0.009	-0.002	-18.2	10,600	101	-	-
2021-04-21	0.009	0.011	0.009	0.011	0.002	22.2	7,300	80	-	-
2021-04-20	0.009	0.011	0.009	0.009	-	-	30,100	271	-	-
2021-04-19	0.009	0.011	0.009	0.009	-0.001	-10.0	123,100	1,110	-	-
2021-04-16	0.009	0.011	0.009	0.010	0.001	11.1	6,200	62	-	-
2021-04-15	0.011	0.011	0.009	0.009	-0.001	-10.0	200	2	-	-
2021-04-14	0.009	0.011	0.009	0.010	-	-	1,502,200	15,020	-	-
2021-04-13	0.009	0.010	0.009	0.010	0.001	11.1	1,111,100	11,000	-	-
2021-04-12	0.011	0.011	0.009	0.009	-	-	19,800	178	-	-
2021-04-09	0.009	0.009	0.009	0.009	-	-	101,100	910	-	-
2021-04-08	0.011	0.011	0.009	0.009	-	-	1,400	14	-	-
2021-04-07	0.011	0.011	0.009	0.009	-	-	200	2	-	-
2021-04-06	0.011	0.011	0.009	0.009	-0.001	-10.0	200	2	-	-
2021-04-05	0.009	0.011	0.009	0.010	-0.001	-9.1	75,400	734	-	-
2021-04-01	0.009	0.011	0.009	0.011	-	-	1,188,100	11,881	-	-
2021-03-31	0.011	0.011	0.010	0.011	-	-	115,600	1,157	-	-
2021-03-30	0.010	0.011	0.009	0.011	-	-	610,700	6,107	-	-
2021-03-29	0.009	0.011	0.009	0.011	0.002	22.2	110,400	1,214	-	-
2021-03-26	0.010	0.011	0.009	0.009	-	-	114,900	1,079	-	-
2021-03-25	0.009	0.010	0.009	0.009	-	-	1,395,800	13,588	-	-
2021-03-24	0.009	0.010	0.009	0.009	-	-	80,100	731	-	-
2021-03-23	0.011	0.011	0.009	0.009	-0.001	-10.0	16,100	145	-	-
2021-03-22	0.009	0.011	0.009	0.010	-	-	2,418,400	24,184	-	-
2021-03-19	0.011	0.011	0.009	0.010	-0.001	-9.1	910,100	8,701	-	-
2021-03-18	0.009	0.011	0.009	0.011	0.001	10.0	2,740,300	27,403	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price