ICP LTD Share Price History (SGX:5I4)

SGX Listed Stock

ICP LTD (SGX:5I4)

SGD 0.008
0.000 / 0.00%

Share Price as of: 2018-12-11 13:39

Market / ISIN Code: Catalist / SG2G87000003

GICS^® Sector / Industry Group / Industry: Industrials / Transportation / Marine

ICP LTD 5I4.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-12-10	0.008	0.010	0.008	0.008	-	-	100,400	903	-	-
2018-12-07	0.008	0.010	0.008	0.008	-	-	6,200	49	-	-
2018-12-06	0.008	0.011	0.008	0.008	-	-	15,200	121	-	-
2018-12-05	0.008	0.010	0.008	0.008	-	-	55,100	441	-	-
2018-12-04	0.008	0.010	0.008	0.008	-0.001	-11.1	125,100	1,001	-	-
2018-12-03	0.008	0.010	0.008	0.009	0.001	12.5	93,000	744	-	-
2018-11-30	0.008	0.010	0.008	0.008	-	-	10,200	81	-	-
2018-11-29	0.008	0.010	0.008	0.008	-	-	300	2	-	-
2018-11-28	0.008	0.010	0.008	0.008	-	-	300	2	-	-
2018-11-27	0.010	0.010	0.008	0.008	-	-	202,100	1,915	99,000	-
2018-11-26	0.008	0.010	0.008	0.008	-0.001	-11.1	8,314,100	77,901	-	-
2018-11-23	0.009	0.009	0.008	0.009	0.001	12.5	2,500,800	22,506	-	-
2018-11-22	0.007	0.009	0.007	0.008	-	-	82,000	651	-	-
2018-11-21	0.009	0.009	0.008	0.008	-	-	559,200	4,473	-	-
2018-11-20	0.009	0.009	0.007	0.008	-	-	630,200	5,041	-	-
2018-11-19	0.008	0.009	0.008	0.008	-	-	31,300	250	-	-
2018-11-16	0.008	0.009	0.008	0.008	-	-	12,200	97	-	-
2018-11-15	0.008	0.009	0.008	0.008	-	-	10,200	81	-	-
2018-11-14	0.008	0.009	0.008	0.008	-	-	55,200	441	-	-
2018-11-13	0.008	0.009	0.008	0.008	-	-	55,200	441	-	-
2018-11-12	0.008	0.009	0.008	0.008	-	-	10,200	81	-	-
2018-11-09	0.008	0.009	0.008	0.008	-	-	31,200	249	-	-
2018-11-08	0.008	0.009	0.008	0.008	-	-	5,200	41	-	-
2018-11-07	0.008	0.008	0.008	0.008	-	-	1,100	8	-	-
2018-11-05	0.008	0.009	0.008	0.008	-	-	10,200	81	-	-
2018-11-02	0.008	0.009	0.008	0.008	-	-	10,200	81	-	-
2018-11-01	0.008	0.009	0.008	0.008	-	-	15,200	121	-	-
2018-10-31	0.010	0.010	0.008	0.008	-0.001	-11.1	4,020,100	36,161	-	-
2018-10-30	0.008	0.009	0.008	0.009	0.001	12.5	7,223,700	65,006	-	-
2018-10-29	0.008	0.010	0.008	0.008	-	-	5,200	41	-	-
2018-10-26	0.008	0.010	0.008	0.008	-0.001	-11.1	5,200	41	-	-
2018-10-25	0.010	0.010	0.008	0.009	-0.001	-10.0	481,800	4,336	-	-
2018-10-24	0.008	0.010	0.008	0.010	0.001	11.1	200	1	-	-
2018-10-23	0.010	0.010	0.008	0.009	-0.001	-10.0	1,000,200	9,001	-	-
2018-10-22	0.008	0.010	0.008	0.010	0.001	11.1	280,400	2,500	-	-
2018-10-19	0.010	0.010	0.008	0.009	-0.001	-10.0	18,294,700	152,557	-	-
2018-10-18	0.009	0.010	0.008	0.010	-	-	2,957,700	26,619	-	-
2018-10-17	0.009	0.010	0.009	0.010	0.001	11.1	287,000	2,633	-	-
2018-10-16	0.009	0.010	0.009	0.009	-	-	33,200	298	-	-
2018-10-15	0.010	0.010	0.009	0.009	-	-	989,700	8,907	-	-
2018-10-12	0.009	0.010	0.009	0.009	-	-	50,100	451	-	-
2018-10-11	0.011	0.011	0.009	0.009	-0.001	-10.0	1,702,400	15,321	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price