ICP LTD Share Price History (SGX:5I4)

SGX Listed Stock

ICP LTD (SGX:5I4)

SGD 0.010
0.000 / 0.00%

Share Price as of: 2018-06-25 11:39

Market / ISIN Code: Catalist / SG2G87000003

GICS^® Sector / Industry Group / Industry: Industrials / Transportation / Marine

ICP LTD 5I4.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-06-22	0.010	0.010	0.010	0.010	-	-	2,000,000	20,000	-	-
2018-06-21	0.010	0.010	0.010	0.010	-	-	3,198,300	31,983	-	-
2018-06-20	0.010	0.010	0.010	0.010	-	-	1,088,500	10,885	-	-
2018-06-19	0.010	0.010	0.010	0.010	-	-	4,033,600	40,336	-	-
2018-06-18	0.010	0.010	0.010	0.010	0.001	11.1	2,100,000	21,000	-	-
2018-06-14	0.009	0.009	0.009	0.009	-	-	100	0	-	-
2018-06-13	0.009	0.009	0.009	0.009	-	-	20,000	180	-	-
2018-06-12	0.009	0.009	0.009	0.009	-0.001	-10.0	100	0	-	-
2018-06-11	0.010	0.011	0.010	0.010	-	-	154,600	1,546	-	-
2018-06-08	0.009	0.010	0.009	0.010	0.001	11.1	1,270,200	12,581	-	-
2018-06-07	0.009	0.010	0.009	0.009	-	-	1,827,200	18,267	-	-
2018-06-06	0.009	0.010	0.009	0.009	-	-	495,300	4,950	-	-
2018-06-05	0.009	0.010	0.009	0.009	-	-	2,988,700	27,898	380,000	-
2018-06-04	0.009	0.010	0.009	0.009	-	-	650,300	5,852	-	-
2018-06-01	0.010	0.010	0.009	0.009	-	-	200	1	-	-
2018-05-31	0.009	0.010	0.009	0.009	-	-	2,100,200	18,901	-	-
2018-05-30	0.010	0.010	0.009	0.009	-0.001	-10.0	88,500	796	-	-
2018-05-28	0.010	0.010	0.009	0.010	0.001	11.1	120,100	1,200	-	-
2018-05-25	0.009	0.010	0.009	0.009	-	-	301,100	2,710	-	-
2018-05-24	0.009	0.010	0.009	0.009	-	-	700,200	6,301	-	-
2018-05-23	0.009	0.010	0.009	0.009	-0.001	-10.0	340,200	3,061	-	-
2018-05-22	0.009	0.010	0.009	0.010	0.001	11.1	40,200	361	-	-
2018-05-21	0.010	0.010	0.009	0.009	-0.001	-10.0	700,200	6,301	-	-
2018-05-18	0.009	0.010	0.009	0.010	0.001	11.1	11,700	105	-	-
2018-05-17	0.010	0.010	0.009	0.009	-	-	200	1	-	-
2018-05-16	0.009	0.010	0.009	0.009	-0.001	-10.0	944,900	8,504	-	-
2018-05-15	0.009	0.010	0.009	0.010	0.001	11.1	150,700	1,356	-	-
2018-05-14	0.010	0.010	0.009	0.009	-	-	50,700	456	-	-
2018-05-11	0.010	0.010	0.009	0.009	-	-	417,200	3,754	-	-
2018-05-10	0.009	0.010	0.009	0.009	-	-	717,600	6,458	-	-
2018-05-09	0.009	0.010	0.009	0.009	-	-	759,000	6,831	-	-
2018-05-08	0.009	0.010	0.009	0.009	-	-	275,500	2,539	-	-
2018-05-07	0.009	0.010	0.009	0.009	-	-	1,120,300	10,082	-	-
2018-05-04	0.009	0.010	0.009	0.009	-	-	5,041,500	45,373	-	-
2018-05-03	0.009	0.010	0.009	0.009	-	-	650,800	5,857	-	-
2018-05-02	0.008	0.010	0.008	0.009	-	-	314,700	2,827	-	-
2018-04-30	0.009	0.010	0.009	0.009	-	-	1,713,100	15,418	-	-
2018-04-27	0.008	0.010	0.008	0.009	0.001	12.5	740,200	6,661	-	-
2018-04-26	0.008	0.010	0.008	0.008	-0.001	-11.1	4,700	37	-	-
2018-04-25	0.010	0.010	0.008	0.009	-	-	1,019,100	9,153	-	-

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

Popular: OCBC Share Price, Venture Share Price, Genting Singapore Share Price, SingTel Share Price, UOB Share Price, SGX Share Price, DBS Share Price