ICP LTD Share Price History (SGX:5I4)

SGX Listed Stock

ICP LTD (SGX:5I4)

SGD 0.010
+0.001 / +11.11%

Share Price as of: 2018-10-24 13:59

Market / ISIN Code: Catalist / SG2G87000003

GICS^® Sector / Industry Group / Industry: Industrials / Transportation / Marine

ICP LTD 5I4.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-10-23	0.010	0.010	0.008	0.009	-0.001	-10.0	1,000,200	9,001	-	-
2018-10-22	0.008	0.010	0.008	0.010	0.001	11.1	280,400	2,500	-	-
2018-10-19	0.010	0.010	0.008	0.009	-0.001	-10.0	18,294,700	152,557	-	-
2018-10-18	0.009	0.010	0.008	0.010	-	-	2,957,700	26,619	-	-
2018-10-17	0.009	0.010	0.009	0.010	0.001	11.1	287,000	2,633	-	-
2018-10-16	0.009	0.010	0.009	0.009	-	-	33,200	298	-	-
2018-10-15	0.010	0.010	0.009	0.009	-	-	989,700	8,907	-	-
2018-10-12	0.009	0.010	0.009	0.009	-	-	50,100	451	-	-
2018-10-11	0.011	0.011	0.009	0.009	-0.001	-10.0	1,702,400	15,321	-	-
2018-10-10	0.009	0.010	0.009	0.010	-	-	4,400	39	-	-
2018-10-09	0.009	0.011	0.009	0.010	0.001	11.1	458,200	4,582	-	-
2018-10-08	0.011	0.011	0.009	0.009	-0.002	-18.2	1,405,400	14,104	-	-
2018-10-05	0.010	0.011	0.010	0.011	0.001	10.0	200,100	2,001	-	-
2018-10-04	0.011	0.011	0.010	0.010	-	-	146,200	1,462	-	-
2018-10-03	0.010	0.011	0.010	0.010	-	-	897,800	8,978	-	-
2018-10-02	0.009	0.011	0.009	0.010	-	-	1,988,000	19,880	-	-
2018-10-01	0.011	0.011	0.009	0.010	-	-	439,300	4,469	-	-
2018-09-28	0.009	0.011	0.009	0.010	0.001	11.1	1,173,600	11,776	-	-
2018-09-27	0.010	0.010	0.009	0.009	-	-	200	1	-	-
2018-09-26	0.010	0.010	0.009	0.009	-0.001	-10.0	200	1	-	-
2018-09-25	0.009	0.010	0.009	0.010	0.001	11.1	200	1	-	-
2018-09-24	0.009	0.009	0.009	0.009	-0.001	-10.0	15,100	135	-	-
2018-09-21	0.009	0.010	0.009	0.010	0.001	11.1	30,200	271	-	-
2018-09-20	0.010	0.010	0.009	0.009	-0.001	-10.0	1,200	10	-	-
2018-09-19	0.009	0.010	0.009	0.010	0.001	11.1	200	1	-	-
2018-09-18	0.010	0.010	0.009	0.009	-	-	1,600	14	-	-
2018-09-17	0.009	0.009	0.009	0.009	-0.001	-10.0	34,600	311	-	-
2018-09-14	0.009	0.010	0.009	0.010	0.001	11.1	3,920,200	39,201	-	-
2018-09-13	0.009	0.010	0.009	0.009	-	-	5,800	52	-	-
2018-09-12	0.011	0.011	0.009	0.009	-0.001	-10.0	4,000,200	36,002	-	-
2018-09-11	0.009	0.010	0.009	0.010	-	-	1,070,300	10,682	-	-
2018-09-10	0.011	0.011	0.009	0.010	0.001	11.1	1,500,200	15,002	-	-
2018-09-07	0.009	0.010	0.009	0.009	-	-	64,500	580	-	-
2018-09-06	0.009	0.011	0.009	0.009	-0.002	-18.2	660,300	6,592	-	-
2018-09-05	0.010	0.011	0.009	0.011	0.002	22.2	50,300	514	-	-
2018-09-04	0.010	0.010	0.009	0.009	-	-	200	1	-	-
2018-09-03	0.009	0.011	0.009	0.009	-0.001	-10.0	30,200	272	-	-
2018-08-31	0.009	0.010	0.009	0.010	0.001	11.1	267,700	2,569	-	-
2018-08-30	0.011	0.011	0.009	0.009	-	-	4,200	38	-	-
2018-08-29	0.010	0.010	0.009	0.009	-	-	200	1	-	-
2018-08-28	0.009	0.010	0.009	0.009	-0.001	-10.0	1,404,000	13,986	-	-
2018-08-27	0.009	0.010	0.009	0.010	0.001	11.1	1,290,200	12,811	-	-
2018-08-24	0.009	0.010	0.009	0.009	-	-	980,100	9,771	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price