ICP LTD Share Price History (SGX:5I4)

SGX Listed Stock

ICP LTD (SGX:5I4)

SGD 0.009
0.000 / 0.00%

Share Price as of: 2018-08-15 17:06

Market / ISIN Code: Catalist / SG2G87000003

GICS^® Sector / Industry Group / Industry: Industrials / Transportation / Marine

ICP LTD 5I4.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-08-15	0.009	0.010	0.009	0.009	-	-	1,010,100	10,090	-	-
2018-08-14	0.009	0.010	0.009	0.009	-	-	581,200	5,230	-	-
2018-08-13	0.010	0.010	0.008	0.009	-	-	12,364,600	111,281	-	-
2018-08-10	0.009	0.010	0.009	0.009	-0.001	-10.0	28,579,700	257,217	-	-
2018-08-08	0.010	0.010	0.009	0.010	-	-	550,100	5,500	-	-
2018-08-07	0.010	0.010	0.009	0.010	0.001	11.1	500,200	5,001	-	-
2018-08-06	0.009	0.010	0.009	0.009	-	-	1,018,100	9,163	-	-
2018-08-03	0.010	0.010	0.009	0.009	-	-	244,800	2,203	-	-
2018-08-02	0.010	0.010	0.009	0.009	-	-	1,000	9	-	-
2018-08-01	0.009	0.010	0.009	0.009	-	-	665,400	5,988	-	-
2018-07-31	0.010	0.010	0.009	0.009	-	-	1,025,100	10,225	-	-
2018-07-30	0.009	0.011	0.009	0.009	-	-	60,600	545	-	-
2018-07-27	0.011	0.011	0.009	0.009	-	-	195,200	1,757	15,000	-
2018-07-26	0.011	0.011	0.009	0.009	-0.002	-18.2	1,200	11	-	-
2018-07-25	0.010	0.011	0.009	0.011	0.001	10.0	12,200	110	-	-
2018-07-24	0.011	0.011	0.009	0.010	0.001	11.1	1,275,500	13,764	-	-
2018-07-23	0.010	0.011	0.009	0.009	-0.003	-25.0	9,907,500	98,722	-	-
2018-07-20	0.010	0.012	0.010	0.012	0.001	9.1	900	9	-	-
2018-07-19	0.010	0.012	0.010	0.011	0.001	10.0	97,100	1,066	-	-
2018-07-18	0.012	0.012	0.010	0.010	-0.001	-9.1	42,200	422	-	-
2018-07-17	0.008	0.012	0.008	0.011	0.001	10.0	6,244,800	64,385	-	-
2018-07-16	0.010	0.010	0.009	0.010	0.001	11.1	101,000	1,009	-	-
2018-07-13	0.010	0.010	0.008	0.009	-0.001	-10.0	150,600	1,355	-	-
2018-07-12	0.009	0.010	0.009	0.010	0.001	11.1	200	1	-	-
2018-07-11	0.009	0.010	0.009	0.009	-	-	211,200	1,900	-	-
2018-07-10	0.009	0.010	0.008	0.009	-	-	2,791,800	25,126	-	-
2018-07-09	0.009	0.010	0.009	0.009	-	-	570,400	5,183	-	-
2018-07-06	0.010	0.010	0.009	0.009	-	-	3,030,200	27,271	-	-
2018-07-05	0.010	0.010	0.009	0.009	-0.001	-10.0	200	1	-	-
2018-07-04	0.009	0.010	0.009	0.010	-	-	200	1	-	-
2018-07-03	0.010	0.010	0.009	0.010	0.001	11.1	7,578,600	70,387	-	-
2018-07-02	0.010	0.010	0.009	0.009	-	-	200	1	-	-
2018-06-29	0.009	0.010	0.009	0.009	-	-	907,100	8,225	-	-
2018-06-28	0.009	0.011	0.009	0.009	-	-	5,200	47	-	-
2018-06-27	0.009	0.011	0.009	0.009	-0.001	-10.0	23,400	210	-	-
2018-06-26	0.011	0.011	0.010	0.010	-	-	1,104,800	11,048	-	-
2018-06-25	0.010	0.011	0.010	0.010	-	-	1,174,700	11,747	-	-
2018-06-22	0.010	0.010	0.010	0.010	-	-	2,000,000	20,000	-	-
2018-06-21	0.010	0.010	0.010	0.010	-	-	3,198,300	31,983	-	-
2018-06-20	0.010	0.010	0.010	0.010	-	-	1,088,500	10,885	-	-
2018-06-19	0.010	0.010	0.010	0.010	-	-	4,033,600	40,336	-	-
2018-06-18	0.010	0.010	0.010	0.010	0.001	11.1	2,100,000	21,000	-	-

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

New ! Synagie Share Price, Koufu Share Price
Popular: SingTel Share Price, DBS Share Price , Venture Share Price, OCBC Share Price