SGX Listed Stock

KOP LIMITED (SGX:5I1)


KOP LIMITED (SGX:5I1) @ SGinvestors.io
SGD 0.073
0.000 / 0.00%
Share Price as of: 2022-10-04 17:16
Market / ISIN Code: Catalist / SG2G85000005
Sector / Industry Group / Industry: Consumer Discretionary / Consumer Services / Hotels, Restaurants and Leisure


KOP Limited Share Price HistoryKOP LIMITED Share Price History SGX Listed KOP Limited (SGX:5I1) Share Price History 5I1.SI Share Price History




KOP LIMITED 5I1.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-10-04 -- - 0.073 - - 0 0 - -
2022-10-03 -- - 0.073 - - 0 0 - -
2022-09-30 -- - 0.073 - - 0 0 - -
2022-09-29 0.0750.075 0.070 0.073 -0.001 -1.4 246,700 17,700 - -
2022-09-28 0.0730.077 0.071 0.074 -0.002 -2.6 480,000 34,798 - -
2022-09-27 0.0730.078 0.072 0.076 0.004 5.6 470,400 34,194 - -
2022-09-26 0.0700.072 0.070 0.072 0.002 2.9 482,800 34,178 - -
2022-09-23 0.0710.071 0.070 0.070 -0.001 -1.4 196,200 13,814 - -
2022-09-22 0.0710.071 0.071 0.071 - - 100 7 - -
2022-09-21 0.0690.071 0.069 0.071 -0.001 -1.4 509,700 35,379 - -
2022-09-20 0.0730.073 0.070 0.072 - - 538,000 37,663 - -
2022-09-19 0.0700.072 0.069 0.072 0.001 1.4 752,300 52,512 - -
2022-09-16 0.0700.073 0.069 0.071 -0.002 -2.7 816,500 57,055 - -
2022-09-15 0.0730.073 0.069 0.073 0.003 4.3 500,200 34,515 - -
2022-09-14 0.0680.073 0.068 0.070 - - 686,700 46,897 - -
2022-09-13 0.0680.070 0.068 0.070 -0.002 -2.8 518,800 35,397 - -
2022-09-12 0.0720.072 0.070 0.072 0.002 2.9 88,300 6,182 - -
2022-09-09 0.0670.070 0.067 0.070 - - 80,100 5,367 - -
2022-09-08 0.0680.070 0.067 0.070 0.002 2.9 247,200 16,584 - -
2022-09-07 0.0700.070 0.067 0.068 -0.002 -2.9 376,300 25,215 - -
2022-09-06 0.0730.073 0.069 0.070 -0.001 -1.4 123,100 8,517 - -
2022-09-05 0.0690.073 0.069 0.071 0.001 1.4 1,235,600 86,577 - -
2022-09-02 -- - 0.070 - - 0 0 - -
2022-09-01 0.0700.070 0.065 0.070 - - 140,000 9,600 - -
2022-08-31 -- - 0.070 - - 0 0 - -
2022-08-30 -- - 0.070 - - 0 0 - -
2022-08-29 0.0650.070 0.065 0.070 0.004 6.1 35,100 2,282 - -
2022-08-26 0.0650.066 0.065 0.066 -0.005 -7.0 15,200 1,003 - -
2022-08-25 0.0650.071 0.065 0.071 0.001 1.4 299,700 19,481 - -
2022-08-24 0.0700.070 0.070 0.070 - - 100 7 - -
2022-08-23 0.0700.070 0.070 0.070 0.001 1.4 100 7 - -
2022-08-22 0.0650.069 0.065 0.069 -0.003 -4.2 164,900 10,719 - -
2022-08-19 -- - 0.072 - - 0 0 - -
2022-08-18 -- - 0.072 - - 0 0 - -
2022-08-17 -- - 0.072 - - 0 0 - -
2022-08-16 0.0720.072 0.072 0.072 0.001 1.4 100 7 - -
2022-08-15 0.0710.072 0.065 0.071 0.002 2.9 680,100 47,848 - -
2022-08-12 0.0690.073 0.068 0.069 0.002 3.0 250,200 17,164 - -
2022-08-11 0.0670.067 0.067 0.067 - - 100 7 - -
2022-08-10 0.0650.072 0.065 0.067 -0.005 -6.9 182,700 11,877 - -
2022-08-08 -- - 0.072 - - 0 0 - -
2022-08-05 -- - 0.072 - - 0 0 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
KOP Limited Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement