Koh Eco Share Price History (SGX:5HV)

SGX Listed Stock

KOH BROTHERS ECO ENGG LIMITED (SGX:5HV)

SGD 0.051
-0.002 / -3.77%

Share Price as of: 2020-02-14 17:16

Market / ISIN Code: Catalist / SG1S95928879

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Construction and Engineering

KOH BROTHERS ECO ENGG LIMITED 5HV.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-02-17	0.052	0.054	0.051	0.053	0.002	3.9	3,417,000	178,965	-	-
2020-02-14	0.052	0.053	0.050	0.051	-0.002	-3.8	5,686,800	290,427	-	-
2020-02-13	0.051	0.054	0.051	0.053	0.002	3.9	6,625,600	347,739	-	-
2020-02-12	0.051	0.051	0.050	0.051	0.001	2.0	2,401,500	121,476	-	-
2020-02-11	0.050	0.051	0.049	0.050	-	-	299,600	14,974	-	-
2020-02-10	0.050	0.050	0.050	0.050	-	-	100,000	5,000	-	-
2020-02-07	0.051	0.051	0.050	0.050	-0.001	-2.0	1,222,400	61,140	-	-
2020-02-06	0.050	0.052	0.050	0.051	0.001	2.0	2,518,800	127,921	-	-
2020-02-05	0.051	0.051	0.050	0.050	-0.002	-3.8	520,000	26,120	-	-
2020-02-04	0.050	0.052	0.050	0.052	0.003	6.1	2,213,800	112,587	-	-
2020-02-03	0.050	0.050	0.049	0.049	-0.002	-3.9	1,775,400	88,085	-	-
2020-01-31	0.053	0.053	0.051	0.051	-0.001	-1.9	3,379,000	174,283	-	-
2020-01-30	0.053	0.055	0.051	0.052	-0.001	-1.9	2,786,800	146,768	-	-
2020-01-29	0.053	0.054	0.052	0.053	-0.001	-1.9	1,046,700	54,854	-	-
2020-01-28	0.055	0.055	0.051	0.054	-0.002	-3.6	6,246,800	328,466	100,000	-
2020-01-24	0.053	0.060	0.053	0.056	0.006	12.0	16,770,300	937,620	200,000	-
2020-01-23	0.051	0.051	0.050	0.050	-0.002	-3.8	1,316,400	66,657	-	-
2020-01-22	0.052	0.052	0.051	0.052	0.001	2.0	834,000	43,342	-	-
2020-01-21	0.053	0.053	0.051	0.051	-0.002	-3.8	1,283,100	66,848	-	-
2020-01-20	0.054	0.055	0.053	0.053	-0.001	-1.9	1,415,800	76,212	-	-
2020-01-17	0.053	0.054	0.053	0.054	0.002	3.8	1,405,000	74,469	-	-
2020-01-16	0.052	0.053	0.052	0.052	-	-	2,209,800	115,029	-	-
2020-01-15	0.053	0.053	0.052	0.052	-0.001	-1.9	1,944,100	101,233	-	-
2020-01-14	0.054	0.054	0.053	0.053	-	-	1,045,100	55,390	-	-
2020-01-13	0.054	0.055	0.053	0.053	-0.001	-1.9	706,400	38,095	-	-
2020-01-10	0.055	0.055	0.053	0.054	-	-	1,737,500	92,565	-	-
2020-01-09	0.053	0.057	0.053	0.054	0.002	3.8	3,921,500	215,881	100,000	-
2020-01-08	0.053	0.054	0.052	0.052	-0.003	-5.5	2,304,900	121,386	-	-
2020-01-07	0.054	0.055	0.053	0.055	0.002	3.8	2,021,600	110,717	-	-
2020-01-06	0.055	0.055	0.053	0.053	-	-	1,120,600	59,893	-	-
2020-01-03	0.057	0.057	0.053	0.053	-0.004	-7.0	462,100	25,149	-	-
2020-01-02	0.055	0.058	0.055	0.057	0.003	5.6	2,751,800	154,403	-	-
2019-12-31	0.056	0.057	0.054	0.054	-0.003	-5.3	1,587,800	86,511	-	-
2019-12-30	0.055	0.058	0.054	0.057	0.004	7.5	5,217,900	294,708	-	-
2019-12-27	0.055	0.055	0.053	0.053	-0.001	-1.9	789,100	42,562	-	-
2019-12-26	0.053	0.055	0.053	0.054	0.001	1.9	2,110,200	114,276	-	-
2019-12-24	0.052	0.053	0.052	0.053	0.001	1.9	1,111,000	58,533	-	-
2019-12-23	0.053	0.053	0.052	0.052	-	-	958,000	50,026	-	-
2019-12-20	0.055	0.055	0.052	0.052	-0.002	-3.7	1,546,100	81,770	-	-
2019-12-19	0.057	0.057	0.054	0.054	-	-	4,334,000	243,696	-	-
2019-12-18	0.054	0.057	0.053	0.054	0.002	3.8	5,296,200	292,353	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price