Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-06-24 0.037 0.037 0.037 0.037 - - 308,000 11,396 - - 2022-06-23 - - - 0.037 - - 0 0 - - 2022-06-22 0.038 0.038 0.037 0.037 -0.001 -2.6 200,400 7,416 - - 2022-06-21 0.038 0.038 0.038 0.038 0.001 2.7 490,000 18,620 - - 2022-06-20 0.038 0.038 0.036 0.037 -0.002 -5.1 843,200 31,541 - - 2022-06-17 0.039 0.039 0.039 0.039 - - 200,000 7,800 - - 2022-06-16 0.040 0.040 0.039 0.039 -0.001 -2.5 880,900 34,407 - - 2022-06-15 0.037 0.042 0.037 0.040 0.003 8.1 5,489,700 221,261 - - 2022-06-14 - - - 0.037 - - 0 0 - - 2022-06-13 0.038 0.038 0.037 0.037 -0.001 -2.6 484,100 18,067 - - 2022-06-10 0.038 0.038 0.038 0.038 -0.001 -2.6 75,000 2,850 - - 2022-06-09 XD 0.039 0.039 0.039 0.039 - - 165,300 6,447 - - 2022-06-08 XD 0.039 0.039 0.038 0.039 -0.001 -2.5 1,512,000 58,966 - - 2022-06-07 CD 0.039 0.040 0.038 0.040 - - 847,800 33,060 - - 2022-06-06 CD 0.038 0.040 0.038 0.040 - - 3,300 128 - - 2022-06-03 CD 0.038 0.040 0.038 0.040 0.001 2.6 200 8 - - 2022-06-02 CD 0.038 0.039 0.038 0.039 - - 30,600 1,193 - - 2022-06-01 CD 0.039 0.040 0.039 0.039 - - 552,000 21,593 - - 2022-05-31 CD 0.039 0.039 0.039 0.039 -0.001 -2.5 1,020,900 39,815 - - 2022-05-30 CD 0.039 0.040 0.039 0.040 0.001 2.6 218,100 8,719 - - 2022-05-27 CD 0.038 0.040 0.038 0.039 0.001 2.6 595,100 23,131 - - 2022-05-26 CD 0.038 0.038 0.038 0.038 - - 233,000 8,854 - - 2022-05-25 CD 0.038 0.038 0.038 0.038 - - 5,000 190 - - 2022-05-24 CD 0.039 0.039 0.038 0.038 -0.001 -2.6 666,700 25,501 - - 2022-05-23 CD 0.039 0.039 0.039 0.039 - - 465,000 18,135 - - 2022-05-20 CD 0.040 0.040 0.039 0.039 - - 701,200 27,994 - - 2022-05-19 0.039 0.039 0.039 0.039 - - 249,900 9,746 - - 2022-05-18 0.039 0.039 0.039 0.039 - - 200,000 7,800 - - 2022-05-17 0.039 0.039 0.039 0.039 - - 1,014,600 39,569 - - 2022-05-13 0.038 0.039 0.038 0.039 0.001 2.6 695,800 26,936 - - 2022-05-12 0.040 0.040 0.038 0.038 -0.002 -5.0 919,800 36,181 - - 2022-05-11 0.040 0.040 0.040 0.040 - - 403,200 16,128 - - 2022-05-10 0.040 0.040 0.039 0.040 - - 82,200 3,269 - - 2022-05-09 0.040 0.040 0.040 0.040 - - 700 28 - - 2022-05-06 0.041 0.041 0.040 0.040 -0.001 -2.4 1,884,500 75,685 - - 2022-05-05 0.041 0.042 0.041 0.041 - - 846,300 34,898 - - 2022-05-04 0.041 0.041 0.041 0.041 - - 215,200 8,823 - - 2022-04-29 0.041 0.041 0.041 0.041 - - 200 8 - - 2022-04-28 0.041 0.041 0.041 0.041 -0.001 -2.4 449,500 18,429 - - 2022-04-27 0.042 0.042 0.041 0.042 - - 1,600,800 66,733 - - 2022-04-26 0.042 0.042 0.042 0.042 - - 720,500 30,261 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
