Koh Eco Share Price History (SGX:5HV)

SGX Listed Stock

KOH BROTHERS ECO ENGG LIMITED (SGX:5HV)

SGD 0.040
0.000 / 0.00%

Share Price as of: 2020-04-09 12:58

Market / ISIN Code: Catalist / SG1S95928879

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Construction and Engineering

KOH BROTHERS ECO ENGG LIMITED 5HV.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-04-08	0.033	0.040	0.033	0.040	0.001	2.6	4,400	170	-	-
2020-04-07	-	-	-	0.039	-	-	0	0	-	-
2020-04-06	-	-	-	0.039	-	-	0	0	-	-
2020-04-03	0.039	0.039	0.039	0.039	0.002	5.4	1,000	39	-	-
2020-04-02	-	-	-	0.037	-	-	0	0	-	-
2020-04-01	0.037	0.037	0.035	0.037	-	-	68,000	2,420	-	-
2020-03-31	0.038	0.038	0.037	0.037	-0.002	-5.1	70,000	2,630	-	-
2020-03-30	-	-	-	0.039	-	-	0	0	-	-
2020-03-27	0.039	0.039	0.039	0.039	-	-	2,500	97	-	-
2020-03-26	-	-	-	0.039	-	-	0	0	-	-
2020-03-25	-	-	-	0.039	-	-	0	0	-	-
2020-03-24	0.032	0.039	0.032	0.039	0.003	8.3	200	7	-	-
2020-03-23	0.028	0.037	0.028	0.036	-0.004	-10.0	139,900	4,216	-	-
2020-03-20	-	-	-	0.040	-	-	0	0	-	-
2020-03-19	0.040	0.040	0.040	0.040	0.002	5.3	100	4	-	-
2020-03-18	0.036	0.038	0.034	0.038	-0.001	-2.6	500,200	17,758	-	-
2020-03-17	0.035	0.039	0.034	0.039	-0.001	-2.5	192,800	6,725	-	-
2020-03-16	0.033	0.040	0.033	0.040	-	-	48,100	1,588	-	-
2020-03-13	0.037	0.040	0.036	0.040	-	-	451,700	16,663	-	-
2020-03-12	0.042	0.043	0.039	0.040	-0.004	-9.1	612,700	24,257	-	-
2020-03-11	0.043	0.044	0.043	0.044	0.001	2.3	1,300	56	-	-
2020-03-10	0.040	0.044	0.040	0.043	-0.001	-2.3	237,600	10,404	-	-
2020-03-09	0.046	0.046	0.043	0.044	-0.002	-4.3	1,749,400	76,413	-	-
2020-03-06	0.047	0.047	0.046	0.046	-0.001	-2.1	1,374,400	63,562	-	-
2020-03-05	0.048	0.049	0.047	0.047	-	-	2,202,400	105,087	-	-
2020-03-04	0.048	0.048	0.047	0.047	-0.001	-2.1	407,500	19,153	-	-
2020-03-03	0.049	0.049	0.047	0.048	0.001	2.1	1,702,300	80,731	-	-
2020-03-02	0.048	0.048	0.047	0.047	0.001	2.2	699,600	33,401	-	-
2020-02-28	0.048	0.048	0.046	0.046	-0.004	-8.0	2,060,000	97,068	-	-
2020-02-27	0.048	0.050	0.048	0.050	0.001	2.0	2,023,100	98,430	-	-
2020-02-26	0.048	0.049	0.048	0.049	-	-	1,571,800	76,077	-	-
2020-02-25	0.049	0.050	0.049	0.049	0.001	2.1	1,917,700	93,967	-	-
2020-02-24	0.049	0.050	0.048	0.048	-0.003	-5.9	3,519,800	172,521	-	-
2020-02-21	0.052	0.052	0.050	0.051	-0.001	-1.9	5,886,800	299,126	-	-
2020-02-20	0.052	0.053	0.051	0.052	0.001	2.0	5,549,900	291,280	-	-
2020-02-19	0.052	0.055	0.051	0.051	-0.001	-1.9	7,551,200	398,055	-	-
2020-02-18	0.051	0.052	0.051	0.052	-0.001	-1.9	1,100,000	56,400	-	-
2020-02-17	0.052	0.054	0.051	0.053	0.002	3.9	3,417,000	178,965	-	-
2020-02-14	0.052	0.053	0.050	0.051	-0.002	-3.8	5,686,800	290,427	-	-
2020-02-13	0.051	0.054	0.051	0.053	0.002	3.9	6,625,600	347,739	-	-
2020-02-12	0.051	0.051	0.050	0.051	0.001	2.0	2,401,500	121,476	-	-
2020-02-11	0.050	0.051	0.049	0.050	-	-	299,600	14,974	-	-
2020-02-10	0.050	0.050	0.050	0.050	-	-	100,000	5,000	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price