Koh Eco Share Price History (SGX:5HV)

SGX Listed Stock

KOH BROTHERS ECO ENGG LIMITED (SGX:5HV)

SGD 0.053
+0.002 / +3.92%

Share Price as of: 2019-12-13 17:16

Market / ISIN Code: Catalist / SG1S95928879

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Construction and Engineering

KOH BROTHERS ECO ENGG LIMITED 5HV.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-12-13	0.053	0.053	0.051	0.053	0.002	3.9	746,100	38,920	-	-
2019-12-12	0.051	0.053	0.051	0.051	0.001	2.0	442,600	22,586	-	-
2019-12-11	0.051	0.053	0.050	0.050	-0.001	-2.0	825,100	42,184	-	-
2019-12-10	0.052	0.052	0.051	0.051	-	-	109,000	5,560	-	-
2019-12-09	0.051	0.052	0.051	0.051	0.001	2.0	853,000	43,762	-	-
2019-12-06	0.051	0.051	0.050	0.050	0.001	2.0	15,100	755	-	-
2019-12-05	0.050	0.050	0.049	0.049	-0.001	-2.0	321,100	15,924	-	-
2019-12-04	0.050	0.050	0.050	0.050	-	-	285,000	14,250	-	-
2019-12-03	0.050	0.050	0.049	0.050	-	-	1,293,500	64,675	-	-
2019-12-02	0.051	0.052	0.050	0.050	-0.001	-2.0	1,049,000	53,121	-	-
2019-11-29	0.051	0.051	0.051	0.051	-	-	808,100	41,213	-	-
2019-11-28	0.050	0.053	0.050	0.051	-	-	7,103,200	370,647	-	-
2019-11-27	0.049	0.051	0.049	0.051	0.002	4.1	3,137,300	156,340	-	-
2019-11-26	0.049	0.049	0.048	0.049	-	-	2,450,700	119,984	-	-
2019-11-25	0.050	0.050	0.049	0.049	-0.001	-2.0	1,135,000	56,043	-	-
2019-11-22	0.050	0.052	0.050	0.050	0.001	2.0	3,962,900	200,767	-	-
2019-11-21	0.050	0.050	0.048	0.049	-0.001	-2.0	4,526,400	222,373	-	-
2019-11-20	0.053	0.053	0.050	0.050	-0.003	-5.7	4,375,500	222,847	-	-
2019-11-19	0.053	0.054	0.053	0.053	-	-	3,440,100	182,386	-	-
2019-11-18	0.052	0.055	0.052	0.053	0.002	3.9	7,886,300	419,114	-	-
2019-11-15	0.054	0.055	0.051	0.051	-0.003	-5.6	6,695,900	354,336	-	-
2019-11-14	0.054	0.054	0.052	0.054	-	-	2,603,000	138,048	-	-
2019-11-13	0.057	0.057	0.054	0.054	-0.003	-5.3	3,487,700	191,804	60,000	-
2019-11-12	0.057	0.061	0.056	0.057	-	-	21,083,200	1,242,905	421,000	-
2019-11-11	0.051	0.060	0.050	0.057	0.007	14.0	27,635,000	1,535,792	220,000	-
2019-11-08	0.050	0.052	0.048	0.050	-	-	3,661,100	183,516	100,000	-
2019-11-07	0.049	0.050	0.048	0.050	-	-	2,469,100	121,006	30,000	-
2019-11-06	0.048	0.052	0.048	0.050	0.002	4.2	8,380,200	417,613	220,000	-
2019-11-05	0.048	0.050	0.048	0.048	-	-	1,595,800	78,119	-	-
2019-11-04	0.048	0.049	0.048	0.048	-	-	1,112,100	53,393	-	-
2019-11-01	0.048	0.048	0.048	0.048	-0.001	-2.0	1,843,800	88,502	150,000	-
2019-10-31	0.048	0.050	0.048	0.049	0.001	2.1	6,625,300	322,897	-	-
2019-10-30	0.048	0.049	0.048	0.048	0.001	2.1	1,617,800	77,761	-	-
2019-10-29	0.049	0.049	0.047	0.047	-0.002	-4.1	4,095,200	195,762	-	-
2019-10-25	0.049	0.049	0.048	0.049	-	-	1,844,600	88,841	-	-
2019-10-24	0.049	0.050	0.049	0.049	-	-	1,381,200	67,679	-	-
2019-10-23	0.050	0.050	0.048	0.049	-	-	3,792,700	185,462	-	-
2019-10-22	0.048	0.050	0.048	0.049	0.001	2.1	8,494,300	414,186	-	-
2019-10-21	0.047	0.049	0.047	0.048	-	-	3,171,700	152,745	-	-
2019-10-18	0.048	0.049	0.047	0.048	-	-	3,669,500	173,716	-	-
2019-10-17	0.050	0.051	0.048	0.048	-0.003	-5.9	4,529,200	219,534	-	-
2019-10-16	0.050	0.053	0.050	0.051	0.001	2.0	6,232,200	318,289	-	-
2019-10-15	0.051	0.051	0.050	0.050	-	-	2,770,800	138,867	-	-
2019-10-14	0.050	0.054	0.049	0.050	-	-	13,598,600	697,661	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price