Koh Eco Share Price History (SGX:5HV)

SGX Listed Stock

KOH BROTHERS ECO ENGG LIMITED (SGX:5HV)

SGD 0.047
-0.002 / -4.08%

Share Price as of: 2021-09-17 17:16

Market / ISIN Code: Catalist / SG1S95928879

Sector / Industry Group / Industry: Industrials / Capital Goods / Construction and Engineering

KOH BROTHERS ECO ENGG LIMITED 5HV.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-09-16	0.049	0.049	0.049	0.049	-0.001	-2.0	1,272,100	62,333	-	-
2021-09-15	0.049	0.050	0.048	0.050	-0.001	-2.0	1,478,500	72,444	-	-
2021-09-14	0.050	0.052	0.050	0.051	0.001	2.0	1,844,400	92,942	-	-
2021-09-13	0.052	0.052	0.050	0.050	-0.003	-5.7	2,376,200	121,532	-	-
2021-09-10	0.054	0.055	0.052	0.053	-0.001	-1.9	1,523,400	80,933	-	-
2021-09-09	0.053	0.056	0.052	0.054	0.001	1.9	1,742,000	93,094	-	-
2021-09-08	0.053	0.054	0.053	0.053	-0.002	-3.6	2,119,400	112,428	-	-
2021-09-07	0.052	0.057	0.052	0.055	0.003	5.8	6,848,700	373,748	-	-
2021-09-06	0.052	0.053	0.051	0.052	-	-	1,254,900	65,335	-	-
2021-09-03	0.049	0.052	0.049	0.052	0.004	8.3	4,015,300	203,519	-	-
2021-09-02	0.049	0.049	0.048	0.048	-	-	910,300	43,914	-	-
2021-09-01	0.048	0.049	0.047	0.048	0.001	2.1	735,600	35,371	-	-
2021-08-31	0.048	0.048	0.047	0.047	-0.001	-2.1	630,100	30,140	-	-
2021-08-30	0.050	0.050	0.048	0.048	-0.003	-5.9	225,400	10,904	-	-
2021-08-27	0.051	0.051	0.050	0.051	0.001	2.0	200,600	10,090	-	-
2021-08-26	0.050	0.052	0.050	0.050	-	-	581,700	29,442	-	-
2021-08-25	0.048	0.050	0.048	0.050	0.003	6.4	1,083,000	53,083	-	-
2021-08-24	0.048	0.048	0.047	0.047	-0.001	-2.1	950,000	45,300	-	-
2021-08-23	0.049	0.049	0.048	0.048	-	-	614,900	29,585	-	-
2021-08-20	0.048	0.050	0.048	0.048	0.001	2.1	505,300	24,714	20,000	-
2021-08-19	0.050	0.050	0.047	0.047	-0.004	-7.8	2,661,000	128,385	-	-
2021-08-18	0.051	0.051	0.049	0.051	-	-	583,300	29,388	-	-
2021-08-17	0.053	0.053	0.050	0.051	-0.001	-1.9	2,960,900	152,836	-	-
2021-08-16	0.054	0.054	0.052	0.052	-0.002	-3.7	4,960,100	262,772	40,000	-
2021-08-13	0.056	0.056	0.054	0.054	-0.001	-1.8	1,993,700	109,032	-	-
2021-08-12	0.058	0.058	0.055	0.055	-0.003	-5.2	1,889,700	106,405	-	-
2021-08-11	0.059	0.059	0.056	0.058	-0.001	-1.7	3,628,700	207,914	15,700	-
2021-08-10	0.055	0.061	0.055	0.059	0.004	7.3	21,609,400	1,259,993	1,200,000	-
2021-08-06	0.054	0.056	0.054	0.055	0.003	5.8	9,440,300	521,778	720,000	-
2021-08-05	0.054	0.054	0.052	0.052	-0.003	-5.5	676,800	35,825	-	-
2021-08-04	0.054	0.055	0.053	0.055	0.003	5.8	2,013,500	107,667	-	-
2021-08-03	0.055	0.055	0.052	0.052	-0.002	-3.7	1,007,500	54,201	-	-
2021-08-02	0.055	0.056	0.054	0.054	-0.001	-1.8	562,000	31,027	-	-
2021-07-30	0.055	0.056	0.055	0.055	-0.001	-1.8	413,400	22,788	-	-
2021-07-29	0.055	0.056	0.055	0.056	-	-	941,900	51,814	-	-
2021-07-28	0.056	0.056	0.055	0.056	-	-	960,200	53,398	-	-
2021-07-27	0.056	0.056	0.056	0.056	-	-	298,100	16,694	-	-
2021-07-26	0.056	0.056	0.056	0.056	-	-	125,300	7,017	-	-
2021-07-23	0.057	0.057	0.056	0.056	-	-	2,811,000	158,852	-	-
2021-07-22	0.056	0.058	0.056	0.056	-	-	682,100	38,769	-	-
2021-07-21	0.057	0.058	0.056	0.056	-0.001	-1.8	1,616,100	91,166	-	-
2021-07-19	0.058	0.059	0.057	0.057	-0.002	-3.4	754,200	43,312	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price