Koh Eco Share Price History (SGX:5HV)

SGX Listed Stock

KOH BROTHERS ECO ENGG LIMITED (SGX:5HV)

SGD 0.042
-0.002 / -4.55%

Share Price as of: 2020-07-09 17:16

Market / ISIN Code: Catalist / SG1S95928879

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Construction and Engineering

KOH BROTHERS ECO ENGG LIMITED 5HV.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-07-09	0.043	0.044	0.042	0.042	-0.002	-4.5	4,092,500	174,055	-	-
2020-07-08	0.043	0.044	0.042	0.044	0.003	7.3	4,507,900	192,658	-	-
2020-07-07	0.043	0.044	0.041	0.041	-0.003	-6.8	5,841,400	249,244	-	-
2020-07-06	0.043	0.044	0.042	0.044	0.002	4.8	4,648,400	199,899	-	-
2020-07-03	0.042	0.044	0.042	0.042	-	-	4,609,500	196,176	-	-
2020-07-02	0.044	0.044	0.042	0.042	-0.001	-2.3	4,653,100	198,010	-	-
2020-07-01	0.041	0.046	0.041	0.043	0.001	2.4	15,880,700	687,173	-	-
2020-06-30	0.042	0.043	0.041	0.042	-	-	3,354,100	140,025	-	-
2020-06-29	0.042	0.044	0.040	0.042	-	-	9,055,600	379,410	-	-
2020-06-26	0.041	0.045	0.039	0.042	0.003	7.7	15,976,000	681,596	-	-
2020-06-25	0.040	0.041	0.039	0.039	-0.002	-4.9	1,538,300	61,200	-	-
2020-06-24	0.041	0.042	0.040	0.041	0.001	2.5	1,642,200	66,401	-	-
2020-06-23	0.040	0.041	0.039	0.040	-0.001	-2.4	2,303,500	92,015	-	-
2020-06-22	0.041	0.043	0.040	0.041	-0.001	-2.4	3,508,000	144,934	-	-
2020-06-19	0.041	0.044	0.040	0.042	-	-	12,312,400	529,539	-	-
2020-06-18	0.042	0.042	0.040	0.042	-	-	673,800	27,708	-	-
2020-06-17	0.043	0.043	0.042	0.042	0.001	2.4	3,815,500	161,103	-	-
2020-06-16	0.040	0.044	0.040	0.041	0.002	5.1	7,731,200	319,763	-	-
2020-06-15	0.038	0.039	0.038	0.039	-0.001	-2.5	305,000	11,710	-	-
2020-06-12	-	-	-	0.040	-	-	0	0	-	-
2020-06-11	-	-	-	0.040	-	-	0	0	-	-
2020-06-10	0.039	0.040	0.039	0.040	-	-	11,700	457	-	-
2020-06-09	0.039	0.043	0.039	0.040	-	-	2,579,700	105,275	-	-
2020-06-08	0.040	0.042	0.040	0.040	-	-	364,600	14,584	-	-
2020-06-05	0.040	0.040	0.040	0.040	-	-	25,000	1,000	-	-
2020-06-04	0.040	0.040	0.040	0.040	-	-	122,500	4,900	-	-
2020-06-03	0.040	0.040	0.040	0.040	-0.001	-2.4	210,300	8,412	-	-
2020-06-02	0.040	0.041	0.039	0.041	-	-	389,500	15,550	-	-
2020-06-01	0.039	0.041	0.039	0.041	0.002	5.1	250,500	9,770	-	-
2020-05-29	0.040	0.040	0.039	0.039	-0.001	-2.5	691,000	27,154	-	-
2020-05-28	0.040	0.041	0.040	0.040	-	-	1,015,000	40,603	-	-
2020-05-27	0.040	0.041	0.040	0.040	-0.002	-4.8	764,200	30,629	-	-
2020-05-26	0.040	0.042	0.039	0.042	0.002	5.0	286,000	11,207	-	-
2020-05-22	0.042	0.042	0.040	0.040	-0.004	-9.1	741,900	30,289	-	-
2020-05-21	0.042	0.046	0.042	0.044	0.003	7.3	6,273,300	275,959	-	-
2020-05-20	0.041	0.041	0.041	0.041	-0.001	-2.4	25,500	1,045	-	-
2020-05-19	0.040	0.042	0.040	0.042	-	-	680,200	27,518	-	-
2020-05-18	-	-	-	0.042	-	-	0	0	-	-
2020-05-15	0.043	0.043	0.041	0.042	-	-	640,100	26,354	-	-
2020-05-14	0.042	0.042	0.042	0.042	-0.002	-4.5	1,599,200	67,166	-	-
2020-05-13	0.042	0.046	0.042	0.044	0.002	4.8	3,394,300	150,466	-	-
2020-05-12	0.042	0.042	0.042	0.042	0.001	2.4	100,300	4,213	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price