Koh Eco Share Price History (SGX:5HV)

SGX Listed Stock

KOH BROTHERS ECO ENGG LIMITED (SGX:5HV)

SGD 0.049
+0.003 / +6.52%

Share Price as of: 2019-08-19 17:16

Market / ISIN Code: Catalist / SG1S95928879

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Construction and Engineering

KOH BROTHERS ECO ENGG LIMITED 5HV.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-08-16	0.044	0.046	0.043	0.046	0.002	4.5	2,021,700	91,493	120,000	-
2019-08-15	0.044	0.045	0.043	0.044	-	-	2,267,600	98,639	-	-
2019-08-14	0.045	0.046	0.044	0.044	-	-	1,216,200	54,669	30,000	-
2019-08-13	0.047	0.047	0.043	0.044	-	-	1,048,200	46,009	20,000	-
2019-08-08	0.048	0.048	0.044	0.044	-0.002	-4.3	1,105,700	49,333	-	-
2019-08-07	0.046	0.049	0.045	0.046	0.001	2.2	4,932,000	228,914	50,000	-
2019-08-06	0.043	0.047	0.042	0.045	-	-	5,617,700	251,148	509,000	-
2019-08-05	0.050	0.052	0.044	0.045	-0.005	-10.0	6,902,800	325,421	-	-
2019-08-02	0.052	0.053	0.050	0.050	-0.003	-5.7	2,165,200	111,301	-	-
2019-08-01	0.048	0.054	0.048	0.053	0.004	8.2	14,421,300	745,316	150,000	-
2019-07-31	0.048	0.050	0.047	0.049	0.002	4.3	4,586,300	221,002	206,100	-
2019-07-30	0.048	0.050	0.047	0.047	-	-	3,251,100	157,269	-	-
2019-07-29	0.049	0.051	0.047	0.047	-0.002	-4.1	3,527,000	172,928	-	-
2019-07-26	0.049	0.050	0.047	0.049	-	-	4,986,400	243,788	150,000	-
2019-07-25	0.052	0.052	0.048	0.049	-0.002	-3.9	7,665,000	381,501	-	-
2019-07-24	0.057	0.058	0.051	0.051	-0.005	-8.9	6,140,900	330,132	-	-
2019-07-23	0.056	0.058	0.056	0.056	-	-	4,803,900	272,446	150,000	-
2019-07-22	0.059	0.060	0.055	0.056	-0.002	-3.4	9,965,000	576,350	70,000	-
2019-07-19	0.057	0.064	0.057	0.058	0.001	1.8	26,950,100	1,599,444	100,200	-
2019-07-18	0.050	0.060	0.050	0.057	0.006	11.8	26,198,900	1,477,861	200,000	-
2019-07-17	0.051	0.052	0.048	0.051	0.001	2.0	3,848,200	193,124	-	-
2019-07-16	0.049	0.057	0.049	0.050	0.003	6.4	21,020,600	1,112,055	350,000	-
2019-07-15	0.042	0.051	0.042	0.047	0.005	11.9	8,619,000	409,906	50,000	-
2019-07-12	0.042	0.042	0.042	0.042	0.003	7.7	100	4	-	-
2019-07-11	0.039	0.039	0.039	0.039	-0.003	-7.1	600	23	-	-
2019-07-10	0.042	0.042	0.042	0.042	0.005	13.5	2,000	84	-	-
2019-07-09	0.037	0.037	0.037	0.037	-0.003	-7.5	3,000	111	-	-
2019-07-08	0.038	0.043	0.038	0.040	-0.002	-4.8	415,200	16,929	-	-
2019-07-05	-	-	-	0.042	-	-	0	0	-	-
2019-07-04	-	-	-	0.042	-	-	0	0	-	-
2019-07-03	-	-	-	0.042	-	-	0	0	-	-
2019-07-02	-	-	-	0.042	-	-	0	0	-	-
2019-07-01	0.040	0.042	0.038	0.042	-	-	32,300	1,272	-	-
2019-06-28	-	-	-	0.042	-	-	0	0	-	-
2019-06-27	0.042	0.042	0.042	0.042	0.002	5.0	500	21	-	-
2019-06-26	0.040	0.040	0.040	0.040	-	-	5,000	200	-	-
2019-06-25	0.040	0.040	0.040	0.040	-	-	100	4	-	-
2019-06-24	0.040	0.040	0.040	0.040	-0.001	-2.4	800	32	-	-
2019-06-21	0.041	0.041	0.041	0.041	0.001	2.5	2,000	82	-	-
2019-06-20	-	-	-	0.040	-	-	0	0	-	-
2019-06-19	0.040	0.040	0.040	0.040	-	-	2,000	80	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Prime US REIT IPO