Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-09-23 0.038 0.038 0.037 0.038 -0.001 -2.6 301,100 11,142 - - 2022-09-22 0.037 0.039 0.037 0.039 0.001 2.6 200,100 7,603 - - 2022-09-21 0.038 0.038 0.037 0.038 0.001 2.7 363,800 13,824 - - 2022-09-20 0.039 0.039 0.037 0.037 -0.002 -5.1 414,500 15,717 - - 2022-09-19 0.039 0.039 0.037 0.039 - - 400 15 - - 2022-09-16 0.039 0.039 0.038 0.039 0.001 2.6 607,000 23,083 - - 2022-09-15 0.039 0.039 0.038 0.038 - - 543,500 20,664 - - 2022-09-14 0.038 0.038 0.037 0.038 -0.001 -2.6 533,700 20,277 - - 2022-09-13 0.038 0.039 0.038 0.039 - - 2,400 92 - - 2022-09-12 0.038 0.039 0.038 0.039 0.002 5.4 150,700 5,727 - - 2022-09-09 0.039 0.040 0.037 0.037 -0.002 -5.1 3,785,600 144,254 - - 2022-09-08 0.039 0.039 0.039 0.039 - - 1,500 58 - - 2022-09-07 0.038 0.039 0.038 0.039 - - 381,000 14,479 - - 2022-09-06 0.040 0.040 0.038 0.039 -0.001 -2.5 426,800 16,445 - - 2022-09-05 0.040 0.040 0.038 0.040 0.001 2.6 499,700 19,488 - - 2022-09-02 0.040 0.040 0.039 0.039 -0.001 -2.5 190,100 7,414 - - 2022-09-01 0.039 0.040 0.039 0.040 - - 942,200 36,746 - - 2022-08-31 0.040 0.042 0.039 0.040 - - 5,425,700 217,659 - - 2022-08-30 0.039 0.040 0.039 0.040 0.001 2.6 1,401,600 54,768 - - 2022-08-29 0.039 0.040 0.039 0.039 -0.001 -2.5 765,300 29,849 - - 2022-08-26 0.040 0.040 0.039 0.040 -0.001 -2.4 1,355,100 53,070 - - 2022-08-25 0.040 0.041 0.040 0.041 0.002 5.1 1,777,100 71,140 - - 2022-08-24 0.039 0.041 0.039 0.039 0.001 2.6 4,755,200 188,687 - - 2022-08-23 0.038 0.038 0.038 0.038 - - 973,100 36,978 - - 2022-08-22 0.039 0.039 0.038 0.038 -0.001 -2.6 140,000 5,380 - - 2022-08-19 0.039 0.040 0.038 0.039 -0.001 -2.5 653,400 25,559 - - 2022-08-18 0.040 0.041 0.039 0.040 0.001 2.6 2,114,000 84,113 - - 2022-08-17 0.038 0.039 0.038 0.039 -0.001 -2.5 1,532,400 59,759 - - 2022-08-16 0.038 0.040 0.038 0.040 0.003 8.1 3,308,000 128,201 - - 2022-08-15 0.040 0.040 0.037 0.037 -0.002 -5.1 3,543,200 137,298 - - 2022-08-12 0.040 0.040 0.039 0.039 -0.002 -4.9 854,700 33,864 - - 2022-08-11 0.041 0.041 0.039 0.041 - - 2,541,100 101,994 - - 2022-08-10 0.041 0.042 0.041 0.041 -0.001 -2.4 1,209,900 49,806 - - 2022-08-08 0.043 0.045 0.042 0.042 0.002 5.0 21,742,300 946,174 - - 2022-08-05 0.036 0.042 0.036 0.040 0.003 8.1 9,603,200 386,353 - - 2022-08-04 - - - 0.037 - - 0 0 - - 2022-08-03 0.036 0.037 0.036 0.037 0.001 2.8 202,000 7,472 - - 2022-08-02 - - - 0.036 - - 0 0 - - 2022-08-01 - - - 0.036 - - 0 0 - - 2022-07-29 0.036 0.036 0.036 0.036 -0.002 -5.3 600 22 - - 2022-07-28 - - - 0.038 - - 0 0 - - 2022-07-27 0.036 0.038 0.036 0.038 0.001 2.7 1,100 40 - - 2022-07-26 0.037 0.037 0.037 0.037 - - 118,400 4,381 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
Koh Brothers Eco Engineering Stock Info