ACESIAN PARTNERS LIMITED Share Price History (SGX:5FW)

SGX Listed Stock

SGD 0.018
0.000 / 0.00%

Share Price as of: 2018-06-19 17:06

Market / ISIN Code: Catalist / SG1Q66923448

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Machinery

ACESIAN PARTNERS LIMITED 5FW.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-06-19	0.018	0.018	0.018	0.018	-	-	161,000	2,898	-	-
2018-06-18	0.018	0.018	0.018	0.018	-0.001	-5.3	94,000	1,692	-	-
2018-06-14	-	-	-	0.019	-	-	0	0	-	-
2018-06-13	-	-	-	0.019	-	-	0	0	-	-
2018-06-12	-	-	-	0.019	-	-	0	0	-	-
2018-06-11	-	-	-	0.019	-	-	0	0	-	-
2018-06-08	-	-	-	0.019	-	-	0	0	-	-
2018-06-07	-	-	-	0.019	-	-	0	0	-	-
2018-06-06	-	-	-	0.019	-	-	0	0	-	-
2018-06-05	0.019	0.019	0.019	0.019	0.001	5.6	700,000	13,300	-	-
2018-06-04	0.018	0.018	0.017	0.018	0.001	5.9	1,025,500	18,320	-	-
2018-06-01	-	-	-	0.017	-	-	0	0	-	-
2018-05-31	0.017	0.017	0.017	0.017	-0.001	-5.6	600,000	10,200	-	-
2018-05-30	-	-	-	0.018	-	-	0	0	-	-
2018-05-28	-	-	-	0.018	-	-	0	0	-	-
2018-05-25	-	-	-	0.018	-	-	0	0	-	-
2018-05-24	-	-	-	0.018	-	-	0	0	-	-
2018-05-23	-	-	-	0.018	-	-	0	0	-	-
2018-05-22	-	-	-	0.018	-	-	0	0	-	-
2018-05-21	-	-	-	0.018	-	-	0	0	-	-
2018-05-18	-	-	-	0.018	-	-	0	0	-	-
2018-05-17	-	-	-	0.018	-	-	0	0	-	-
2018-05-16	0.018	0.018	0.018	0.018	-	-	170,000	3,060	-	-
2018-05-15	0.018	0.018	0.018	0.018	-	-	400,000	7,200	-	-
2018-05-14	0.018	0.018	0.018	0.018	-	-	225,000	4,050	-	-
2018-05-11	-	-	-	0.018	-	-	0	0	-	-
2018-05-10	-	-	-	0.018	-	-	0	0	-	-
2018-05-09	-	-	-	0.018	-	-	0	0	-	-
2018-05-08	-	-	-	0.018	-	-	0	0	-	-
2018-05-07	-	-	-	0.018	-	-	0	0	-	-
2018-05-04	0.018	0.018	0.018	0.018	0.001	5.9	200,000	3,600	-	-
2018-05-03	0.017	0.017	0.017	0.017	-	-	250,000	4,250	-	-
2018-05-02	-	-	-	0.017	-	-	0	0	-	-
2018-04-30	-	-	-	0.017	-	-	0	0	-	-
2018-04-27	-	-	-	0.017	-	-	0	0	-	-
2018-04-26	-	-	-	0.017	-	-	0	0	-	-
2018-04-25	-	-	-	0.017	-	-	0	0	-	-
2018-04-24	-	-	-	0.017	-	-	0	0	-	-
2018-04-23	-	-	-	0.017	-	-	0	0	-	-
2018-04-20	-	-	-	0.017	-	-	0	0	-	-

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |