SGX Listed Stock

ACESIAN PARTNERS LIMITED (SGX:5FW)


ACESIAN PARTNERS LIMITED (SGX:5FW) @ SGinvestors.io
SGD 0.043
0.000 / 0.00%
Share Price as of: 2022-11-28 09:18
Market / ISIN Code: Catalist / SG1Q66923448
Sector / Industry Group / Industry: Industrials / Capital Goods / Machinery


Acesian Partners Share Price History with Short Sell and Share Buyback DataACESIAN PARTNERS LIMITED Share Price History with Short Sell and Share Buyback Data SGX Listed Acesian Partners (SGX:5FW) Share Price History with Short Sell and Share Buyback Data 5FW.SI Share Price History with Short Sell and Share Buyback Data




ACESIAN PARTNERS LIMITED 5FW.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-11-25 0.0440.045 0.042 0.043 -0.001 -2.3 14,427,800 626,412 95,600 -
2022-11-24 0.0430.047 0.043 0.044 0.001 2.3 16,400,400 738,127 - -
2022-11-23 0.0430.044 0.042 0.043 - - 7,400,800 316,930 - -
2022-11-22 0.0430.044 0.042 0.043 0.001 2.4 7,977,400 341,486 100,000 -
2022-11-21 0.0430.044 0.041 0.042 -0.001 -2.3 8,819,600 372,052 289,300 -
2022-11-18 0.0460.047 0.043 0.043 -0.003 -6.5 8,445,000 379,370 95,100 -
2022-11-17 0.0460.048 0.045 0.046 - - 9,465,400 436,805 50,000 -
2022-11-16 0.0460.048 0.046 0.046 - - 7,286,600 340,735 - -
2022-11-15 0.0460.049 0.045 0.046 - - 8,566,900 402,432 - -
2022-11-14 0.0480.049 0.046 0.046 -0.002 -4.2 14,349,000 678,136 50,000 -
2022-11-11 0.0480.052 0.046 0.048 - - 31,986,100 1,575,529 250,000 -
2022-11-10 0.0430.049 0.043 0.048 0.008 20.0 49,152,200 2,277,636 1,900,000 -
2022-11-09 0.0370.040 0.036 0.040 0.003 8.1 7,843,600 302,457 - 5,127,700
2022-11-08 0.0400.040 0.036 0.037 -0.002 -5.1 8,585,400 328,018 - -
2022-11-07 0.0400.040 0.039 0.039 - - 4,603,700 183,001 38,000 -
2022-11-04 0.0380.041 0.038 0.039 0.001 2.6 11,479,600 452,157 - -
2022-11-03 0.0380.039 0.037 0.038 -0.001 -2.6 1,681,100 63,996 - -
2022-11-02 0.0380.040 0.038 0.039 0.001 2.6 19,552,500 765,845 400,000 -
2022-11-01 0.0340.040 0.034 0.038 0.005 15.2 14,603,400 539,063 100,000 -
2022-10-31 0.0340.035 0.033 0.033 - - 5,545,200 190,564 - -
2022-10-28 0.0340.035 0.033 0.033 -0.002 -5.7 5,557,300 184,534 100,000 -
2022-10-27 0.0360.036 0.034 0.035 - - 1,445,000 50,265 - -
2022-10-26 0.0350.036 0.034 0.035 - - 1,652,800 57,680 - -
2022-10-25 0.0370.037 0.035 0.035 -0.001 -2.8 2,513,000 88,348 - -
2022-10-21 0.0370.038 0.035 0.036 -0.001 -2.7 7,939,900 293,820 - -
2022-10-20 0.0360.037 0.035 0.037 0.002 5.7 4,777,500 171,647 - -
2022-10-19 0.0360.036 0.034 0.035 - - 3,984,800 138,970 - -
2022-10-18 0.0370.038 0.035 0.035 -0.001 -2.8 3,472,300 125,340 - -
2022-10-17 0.0370.038 0.035 0.036 -0.001 -2.7 4,256,500 153,103 200,000 -
2022-10-14 0.0390.039 0.037 0.037 - - 4,193,500 159,502 - -
2022-10-13 0.0380.039 0.036 0.037 -0.001 -2.6 4,315,600 159,874 - -
2022-10-12 0.0390.040 0.037 0.038 -0.001 -2.6 4,236,700 159,960 - -
2022-10-11 0.0420.042 0.038 0.039 -0.002 -4.9 5,408,900 216,521 200,000 -
2022-10-10 0.0410.043 0.040 0.041 -0.001 -2.4 9,385,200 389,445 - -
2022-10-07 0.0420.042 0.040 0.042 - - 5,693,700 234,074 80,000 -
2022-10-06 0.0410.044 0.041 0.042 0.002 5.0 13,775,800 586,446 - -
2022-10-05 0.0420.042 0.040 0.040 - - 5,504,200 225,043 300,000 -
2022-10-04 0.0390.042 0.039 0.040 0.002 5.3 19,621,100 790,322 325,000 -
2022-10-03 0.0370.039 0.035 0.038 0.001 2.7 10,761,800 397,154 - -
2022-09-30 0.0350.038 0.035 0.037 0.001 2.8 7,013,800 254,422 100,000 -
2022-09-29 0.0390.040 0.036 0.036 -0.002 -5.3 7,086,700 266,610 - -
2022-09-28 0.0390.040 0.038 0.038 -0.002 -5.0 12,107,000 467,130 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Acesian Partners Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement