Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-08-10 0.058 0.063 0.057 0.061 0.004 7.0 26,607,700 1,594,318 420,000 - 2022-08-08 0.061 0.063 0.055 0.057 -0.004 -6.6 30,073,700 1,752,551 1,085,000 - 2022-08-05 0.068 0.069 0.061 0.061 -0.008 -11.6 26,371,000 1,728,029 - - 2022-08-04 0.068 0.071 0.067 0.069 0.002 3.0 55,527,900 3,806,541 663,000 - 2022-08-03 0.061 0.068 0.061 0.067 0.005 8.1 53,431,800 3,471,426 631,100 - 2022-08-02 0.064 0.067 0.061 0.062 -0.003 -4.6 50,785,200 3,223,080 2,597,000 - 2022-08-01 0.058 0.067 0.056 0.065 0.007 12.1 80,672,100 4,991,727 3,110,700 - 2022-07-29 0.051 0.058 0.050 0.058 0.008 16.0 48,170,200 2,618,265 901,900 - 2022-07-28 0.053 0.055 0.050 0.050 -0.003 -5.7 14,988,300 783,143 950,000 - 2022-07-27 0.056 0.058 0.053 0.053 -0.003 -5.4 48,193,000 2,680,085 725,200 - 2022-07-26 0.051 0.057 0.049 0.056 0.005 9.8 54,736,100 2,905,700 4,401,700 - 2022-07-25 0.049 0.051 0.047 0.051 0.003 6.3 45,085,300 2,204,227 6,725,900 - 2022-07-22 0.043 0.049 0.043 0.048 0.009 23.1 73,423,600 3,310,438 4,401,000 - 2022-07-21 0.040 0.041 0.038 0.039 -0.002 -4.9 18,428,600 723,328 280,000 - 2022-07-20 0.040 0.041 0.039 0.041 0.001 2.5 9,111,200 364,601 100,000 - 2022-07-19 0.043 0.043 0.038 0.040 -0.002 -4.8 18,442,400 738,005 100,000 - 2022-07-18 0.043 0.043 0.042 0.042 0.001 2.4 10,198,600 429,281 100,000 - 2022-07-15 0.040 0.043 0.040 0.041 0.001 2.5 28,798,300 1,207,117 180,000 - 2022-07-14 0.039 0.043 0.039 0.040 - - 14,963,800 619,061 - - 2022-07-13 0.043 0.043 0.039 0.040 -0.002 -4.8 15,779,200 638,485 50,000 - 2022-07-12 0.044 0.044 0.041 0.042 -0.002 -4.5 10,160,600 431,606 630,000 - 2022-07-08 0.048 0.050 0.043 0.044 -0.003 -6.4 26,387,800 1,206,582 160,000 - 2022-07-07 0.050 0.050 0.046 0.047 -0.002 -4.1 8,562,100 405,174 380,000 - 2022-07-06 0.051 0.053 0.048 0.049 -0.002 -3.9 20,065,700 1,020,516 400,000 - 2022-07-05 0.054 0.054 0.051 0.051 -0.002 -3.8 16,514,700 852,291 - - 2022-07-04 0.051 0.054 0.050 0.053 0.002 3.9 23,296,800 1,220,142 205,000 - 2022-07-01 0.053 0.054 0.051 0.051 -0.002 -3.8 8,058,400 420,624 110,000 - 2022-06-30 0.055 0.056 0.052 0.053 -0.002 -3.6 10,008,000 528,901 100,000 - 2022-06-29 0.053 0.057 0.052 0.055 0.001 1.9 24,401,100 1,340,480 1,274,700 - 2022-06-28 0.057 0.059 0.054 0.054 -0.003 -5.3 40,126,800 2,245,463 1,030,000 - 2022-06-27 0.048 0.057 0.047 0.057 0.010 21.3 56,227,200 2,969,380 1,521,000 - 2022-06-24 0.047 0.049 0.046 0.047 0.001 2.2 13,716,000 654,622 400,000 - 2022-06-23 0.047 0.048 0.044 0.046 - - 3,158,200 143,847 - - 2022-06-22 0.049 0.050 0.046 0.046 -0.002 -4.2 20,270,800 962,800 761,000 - 2022-06-21 0.045 0.048 0.045 0.048 0.005 11.6 19,373,900 895,584 - - 2022-06-20 0.047 0.047 0.043 0.043 -0.003 -6.5 4,239,700 187,016 250,000 - 2022-06-17 0.044 0.047 0.041 0.046 0.001 2.2 10,454,500 465,466 383,000 - 2022-06-16 0.049 0.052 0.044 0.045 -0.002 -4.3 28,446,900 1,384,606 855,500 - 2022-06-15 0.046 0.052 0.046 0.047 0.001 2.2 58,536,800 2,877,140 2,920,000 - 2022-06-14 0.037 0.047 0.037 0.046 0.009 24.3 36,632,600 1,589,418 1,100,000 - 2022-06-13 0.043 0.045 0.037 0.037 -0.007 -15.9 6,852,400 276,683 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
