ACESIAN PARTNERS LIMITED Share Price History (SGX:5FW)

SGX Listed Stock

SGD 0.017
0.000 / 0.00%

Share Price as of: 2018-08-17 17:06

Market / ISIN Code: Catalist / SG1Q66923448

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Machinery

ACESIAN PARTNERS LIMITED 5FW.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-08-17	-	-	-	0.017	-	-	20,600,000	350,200	-	-
2018-08-16	-	-	-	0.017	-	-	0	0	-	-
2018-08-15	-	-	-	0.017	-	-	0	0	-	-
2018-08-14	-	-	-	0.017	-	-	0	0	-	-
2018-08-13	-	-	-	0.017	-	-	0	0	-	-
2018-08-10	-	-	-	0.017	-	-	0	0	-	-
2018-08-08	-	-	-	0.017	-	-	0	0	-	-
2018-08-07	-	-	-	0.017	-	-	0	0	-	-
2018-08-06	-	-	-	0.017	-	-	0	0	-	-
2018-08-03	0.017	0.017	0.017	0.017	-0.001	-5.6	490,000	8,330	-	-
2018-08-02	-	-	-	0.018	-	-	0	0	-	-
2018-08-01	-	-	-	0.018	-	-	0	0	-	-
2018-07-31	-	-	-	0.018	-	-	0	0	-	-
2018-07-30	-	-	-	0.018	-	-	0	0	-	-
2018-07-27	-	-	-	0.018	-	-	0	0	-	-
2018-07-26	-	-	-	0.018	-	-	0	0	-	-
2018-07-25	-	-	-	0.018	-	-	0	0	-	-
2018-07-24	-	-	-	0.018	-	-	0	0	-	-
2018-07-23	-	-	-	0.018	-	-	0	0	-	-
2018-07-20	-	-	-	0.018	-	-	0	0	-	-
2018-07-19	0.018	0.018	0.018	0.018	-	-	8,000	144	-	-
2018-07-18	-	-	-	0.018	-	-	0	0	-	-
2018-07-17	-	-	-	0.018	-	-	0	0	-	-
2018-07-16	-	-	-	0.018	-	-	0	0	-	-
2018-07-13	-	-	-	0.018	-	-	0	0	-	-
2018-07-12	-	-	-	0.018	-	-	0	0	-	-
2018-07-11	-	-	-	0.018	-	-	0	0	-	-
2018-07-10	-	-	-	0.018	-	-	0	0	-	-
2018-07-09	0.018	0.018	0.018	0.018	-	-	50,000	900	-	-
2018-07-06	-	-	-	0.018	-	-	0	0	-	-
2018-07-05	0.018	0.018	0.018	0.018	-	-	50,000	900	-	-
2018-07-04	-	-	-	0.018	-	-	0	0	-	-
2018-07-03	0.018	0.018	0.018	0.018	-	-	200,000	3,600	-	-
2018-07-02	-	-	-	0.018	-	-	0	0	-	-
2018-06-29	-	-	-	0.018	-	-	0	0	-	-
2018-06-28	-	-	-	0.018	-	-	0	0	-	-
2018-06-27	-	-	-	0.018	-	-	0	0	-	-
2018-06-26	0.018	0.018	0.018	0.018	-	-	200,000	3,600	-	-
2018-06-25	-	-	-	0.018	-	-	0	0	-	-
2018-06-22	-	-	-	0.018	-	-	0	0	-	-
2018-06-21	-	-	-	0.018	-	-	0	0	-	-
2018-06-20	-	-	-	0.018	-	-	0	0	-	-
2018-06-19	0.018	0.018	0.018	0.018	-	-	161,000	2,898	-	-
2018-06-18	0.018	0.018	0.018	0.018	-0.001	-5.3	94,000	1,692	-	-

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |