WILTON RESOURCES CORP LIMITED 5F7.SI Share Price Chart Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell Volume BuyBack Volume 2021-03-05 0.027 0.027 0.025 0.025 -0.001 -3.8 420,100 10,853 - - 2021-03-04 0.027 0.027 0.026 0.026 - - 1,520,000 40,830 - - 2021-03-03 0.029 0.029 0.026 0.026 -0.002 -7.1 50,000 1,360 - - 2021-03-02 0.028 0.028 0.027 0.028 -0.001 -3.4 1,588,100 44,267 - - 2021-03-01 - - - 0.029 - - 0 0 - - 2021-02-26 0.028 0.029 0.028 0.029 -0.001 -3.3 2,828,000 80,274 - - 2021-02-25 0.030 0.030 0.030 0.030 0.001 3.4 100,000 3,000 - - 2021-02-24 0.030 0.030 0.029 0.029 - - 572,700 16,808 - - 2021-02-23 0.030 0.030 0.029 0.029 -0.001 -3.3 155,000 4,645 - - 2021-02-22 0.030 0.030 0.028 0.030 - - 2,118,000 62,190 - - 2021-02-19 0.028 0.030 0.028 0.030 0.001 3.4 1,160,000 33,070 - - 2021-02-18 0.030 0.030 0.029 0.029 -0.001 -3.3 2,889,100 84,796 - - 2021-02-17 0.032 0.032 0.030 0.030 -0.002 -6.3 450,500 14,015 - - 2021-02-16 0.031 0.034 0.031 0.032 0.001 3.2 3,031,600 97,524 - - 2021-02-15 0.031 0.031 0.031 0.031 0.001 3.3 499,700 15,491 - - 2021-02-11 0.030 0.030 0.030 0.030 -0.001 -3.2 500 15 - - 2021-02-10 0.031 0.031 0.031 0.031 -0.001 -3.1 600,000 18,600 - - 2021-02-09 0.030 0.032 0.030 0.032 0.001 3.2 2,535,400 76,936 - - 2021-02-08 - - - 0.031 - - 0 0 - - 2021-02-05 0.031 0.031 0.031 0.031 - - 191,700 5,943 - - 2021-02-04 0.031 0.031 0.030 0.031 0.001 3.3 631,100 19,204 - - 2021-02-03 0.031 0.033 0.030 0.030 -0.001 -3.2 2,695,000 82,870 - - 2021-02-02 0.031 0.031 0.031 0.031 -0.002 -6.1 530,000 16,430 - - 2021-02-01 0.031 0.033 0.030 0.033 - - 1,301,500 39,732 - - 2021-01-29 0.032 0.033 0.031 0.033 - - 1,679,400 53,032 - - 2021-01-28 0.035 0.037 0.033 0.033 -0.001 -2.9 17,857,600 624,697 - - 2021-01-27 0.031 0.034 0.031 0.034 0.003 9.7 3,504,300 115,111 - - 2021-01-26 0.031 0.031 0.031 0.031 0.001 3.3 718,900 22,286 - - 2021-01-25 0.030 0.030 0.030 0.030 -0.001 -3.2 133,500 4,005 - - 2021-01-22 0.031 0.031 0.031 0.031 - - 600 19 - - 2021-01-21 0.031 0.031 0.031 0.031 - - 500,300 15,509 - - 2021-01-20 0.030 0.031 0.030 0.031 0.001 3.3 1,532,600 47,451 - - 2021-01-19 0.029 0.030 0.029 0.030 0.002 7.1 1,169,500 34,981 - - 2021-01-18 0.028 0.028 0.028 0.028 -0.001 -3.4 200,000 5,600 - - 2021-01-15 0.029 0.029 0.029 0.029 - - 454,500 13,180 - - 2021-01-14 - - - 0.029 - - 0 0 - - 2021-01-13 0.029 0.029 0.029 0.029 -0.001 -3.3 500,000 14,500 - - 2021-01-12 0.030 0.030 0.030 0.030 - - 481,000 14,430 - - 2021-01-11 0.030 0.030 0.029 0.030 - - 560,500 16,813 - - 2021-01-08 0.031 0.031 0.030 0.030 -0.002 -6.3 600,000 18,500 - - 2021-01-07 0.031 0.032 0.031 0.032 - - 186,000 5,767 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume