Wilton Resources Share Price History (SGX:5F7)

SGX Listed Stock

WILTON RESOURCES CORP LIMITED (SGX:5F7)

SGD 0.026
-0.002 / -7.14%

Share Price as of: 2021-06-22 17:16

Market / ISIN Code: Catalist / SG2G45999965

Sector / Industry Group / Industry: Materials / Materials / Metals and Mining

WILTON RESOURCES CORP LIMITED 5F7.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-06-22	0.028	0.028	0.026	0.026	-0.002	-7.1	2,494,000	66,189	-	-
2021-06-21	0.028	0.028	0.028	0.028	-	-	1,100,100	30,803	-	-
2021-06-18	0.028	0.028	0.028	0.028	-0.001	-3.4	200,000	5,600	-	-
2021-06-17	0.030	0.030	0.029	0.029	-0.001	-3.3	100,400	2,912	-	-
2021-06-16	0.029	0.030	0.028	0.030	0.002	7.1	3,351,900	98,805	-	-
2021-06-15	0.029	0.030	0.028	0.028	-0.001	-3.4	1,383,600	40,221	-	-
2021-06-14	0.029	0.029	0.028	0.029	-	-	718,500	20,832	-	-
2021-06-11	0.028	0.029	0.028	0.029	-	-	1,858,700	52,264	-	-
2021-06-10	0.029	0.031	0.029	0.029	-	-	8,222,800	243,725	-	-
2021-06-09	0.029	0.029	0.029	0.029	-	-	809,400	23,473	-	-
2021-06-08	0.032	0.032	0.029	0.029	-0.002	-6.5	6,398,900	197,620	-	-
2021-06-07	0.028	0.031	0.028	0.031	0.003	10.7	7,151,300	216,583	-	-
2021-06-04	0.028	0.028	0.028	0.028	-0.001	-3.4	300,000	8,400	-	-
2021-06-03	0.028	0.029	0.028	0.029	-	-	1,245,200	34,866	-	-
2021-06-02	0.029	0.029	0.028	0.029	-	-	429,900	12,267	-	-
2021-06-01	0.029	0.029	0.029	0.029	-	-	150,000	4,350	-	-
2021-05-31	0.029	0.030	0.028	0.029	-	-	819,300	23,660	-	-
2021-05-28	0.027	0.029	0.027	0.029	0.002	7.4	540,100	15,170	-	-
2021-05-27	0.027	0.027	0.027	0.027	-0.001	-3.6	525,100	14,178	-	-
2021-05-25	0.028	0.028	0.028	0.028	-	-	300,000	8,400	-	-
2021-05-24	0.027	0.028	0.027	0.028	0.001	3.7	1,073,200	29,376	-	-
2021-05-21	-	-	-	0.027	-	-	0	0	-	-
2021-05-20	0.027	0.027	0.027	0.027	-	-	340,600	9,196	-	-
2021-05-19	-	-	-	0.027	-	-	0	0	-	-
2021-05-18	0.027	0.027	0.027	0.027	-	-	300,000	8,100	-	-
2021-05-17	0.027	0.027	0.027	0.027	-	-	309,900	8,367	-	-
2021-05-14	0.028	0.028	0.027	0.027	-0.001	-3.6	915,000	24,705	-	-
2021-05-12	-	-	-	0.028	-	-	0	0	-	-
2021-05-11	0.028	0.028	0.028	0.028	-	-	1,775,200	49,706	-	-
2021-05-10	0.028	0.028	0.028	0.028	0.001	3.7	625,400	17,511	-	-
2021-05-07	0.027	0.027	0.027	0.027	-	-	266,600	7,198	-	-
2021-05-06	0.028	0.028	0.027	0.027	-	-	400,000	11,160	-	-
2021-05-05	0.027	0.028	0.027	0.027	-0.001	-3.6	110,100	3,083	-	-
2021-05-04	0.028	0.028	0.028	0.028	-	-	760,400	21,291	-	-
2021-05-03	0.029	0.029	0.028	0.028	-0.001	-3.4	1,158,000	32,582	-	-
2021-04-30	0.029	0.030	0.029	0.029	-0.001	-3.3	1,103,100	32,240	-	-
2021-04-29	0.030	0.030	0.029	0.030	-	-	655,700	19,171	-	-
2021-04-28	0.029	0.030	0.028	0.030	0.003	11.1	1,100,100	31,934	-	-
2021-04-27	0.029	0.029	0.027	0.027	-0.001	-3.6	10,200	286	-	-
2021-04-26	0.028	0.028	0.028	0.028	-	-	1,192,600	33,393	-	-
2021-04-23	0.028	0.028	0.028	0.028	-0.001	-3.4	734,600	20,569	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Materials sector stocks @ Market > Share Price Performance > Materials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price