Wilton Resources Share Price History (SGX:5F7)

SGX Listed Stock

WILTON RESOURCES CORP LIMITED (SGX:5F7)

SGD 0.025
-0.001 / -3.85%

Share Price as of: 2021-03-05 17:16

Market / ISIN Code: Catalist / SG2G45999965

Sector / Industry Group / Industry: Materials / Materials / Metals and Mining

WILTON RESOURCES CORP LIMITED 5F7.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-03-05	0.027	0.027	0.025	0.025	-0.001	-3.8	420,100	10,853	-	-
2021-03-04	0.027	0.027	0.026	0.026	-	-	1,520,000	40,830	-	-
2021-03-03	0.029	0.029	0.026	0.026	-0.002	-7.1	50,000	1,360	-	-
2021-03-02	0.028	0.028	0.027	0.028	-0.001	-3.4	1,588,100	44,267	-	-
2021-03-01	-	-	-	0.029	-	-	0	0	-	-
2021-02-26	0.028	0.029	0.028	0.029	-0.001	-3.3	2,828,000	80,274	-	-
2021-02-25	0.030	0.030	0.030	0.030	0.001	3.4	100,000	3,000	-	-
2021-02-24	0.030	0.030	0.029	0.029	-	-	572,700	16,808	-	-
2021-02-23	0.030	0.030	0.029	0.029	-0.001	-3.3	155,000	4,645	-	-
2021-02-22	0.030	0.030	0.028	0.030	-	-	2,118,000	62,190	-	-
2021-02-19	0.028	0.030	0.028	0.030	0.001	3.4	1,160,000	33,070	-	-
2021-02-18	0.030	0.030	0.029	0.029	-0.001	-3.3	2,889,100	84,796	-	-
2021-02-17	0.032	0.032	0.030	0.030	-0.002	-6.3	450,500	14,015	-	-
2021-02-16	0.031	0.034	0.031	0.032	0.001	3.2	3,031,600	97,524	-	-
2021-02-15	0.031	0.031	0.031	0.031	0.001	3.3	499,700	15,491	-	-
2021-02-11	0.030	0.030	0.030	0.030	-0.001	-3.2	500	15	-	-
2021-02-10	0.031	0.031	0.031	0.031	-0.001	-3.1	600,000	18,600	-	-
2021-02-09	0.030	0.032	0.030	0.032	0.001	3.2	2,535,400	76,936	-	-
2021-02-08	-	-	-	0.031	-	-	0	0	-	-
2021-02-05	0.031	0.031	0.031	0.031	-	-	191,700	5,943	-	-
2021-02-04	0.031	0.031	0.030	0.031	0.001	3.3	631,100	19,204	-	-
2021-02-03	0.031	0.033	0.030	0.030	-0.001	-3.2	2,695,000	82,870	-	-
2021-02-02	0.031	0.031	0.031	0.031	-0.002	-6.1	530,000	16,430	-	-
2021-02-01	0.031	0.033	0.030	0.033	-	-	1,301,500	39,732	-	-
2021-01-29	0.032	0.033	0.031	0.033	-	-	1,679,400	53,032	-	-
2021-01-28	0.035	0.037	0.033	0.033	-0.001	-2.9	17,857,600	624,697	-	-
2021-01-27	0.031	0.034	0.031	0.034	0.003	9.7	3,504,300	115,111	-	-
2021-01-26	0.031	0.031	0.031	0.031	0.001	3.3	718,900	22,286	-	-
2021-01-25	0.030	0.030	0.030	0.030	-0.001	-3.2	133,500	4,005	-	-
2021-01-22	0.031	0.031	0.031	0.031	-	-	600	19	-	-
2021-01-21	0.031	0.031	0.031	0.031	-	-	500,300	15,509	-	-
2021-01-20	0.030	0.031	0.030	0.031	0.001	3.3	1,532,600	47,451	-	-
2021-01-19	0.029	0.030	0.029	0.030	0.002	7.1	1,169,500	34,981	-	-
2021-01-18	0.028	0.028	0.028	0.028	-0.001	-3.4	200,000	5,600	-	-
2021-01-15	0.029	0.029	0.029	0.029	-	-	454,500	13,180	-	-
2021-01-14	-	-	-	0.029	-	-	0	0	-	-
2021-01-13	0.029	0.029	0.029	0.029	-0.001	-3.3	500,000	14,500	-	-
2021-01-12	0.030	0.030	0.030	0.030	-	-	481,000	14,430	-	-
2021-01-11	0.030	0.030	0.029	0.030	-	-	560,500	16,813	-	-
2021-01-08	0.031	0.031	0.030	0.030	-0.002	-6.3	600,000	18,500	-	-
2021-01-07	0.031	0.032	0.031	0.032	-	-	186,000	5,767	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Materials sector stocks @ Market > Share Price Performance > Materials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

Glove/PPE makers:
Top Glove Share Price
Riverstone Share Price
UG Healthcare Share Price
Sri Trang Agro-Industry Share Price
Medtecs Share Price