Wilton Resources Share Price History (SGX:5F7)

SGX Listed Stock

WILTON RESOURCES CORP LIMITED (SGX:5F7)

SGD 0.028
+0.001 / +3.70%

Share Price as of: 2019-08-19 17:16

Market / ISIN Code: Catalist / SG2G45999965

GICS^® Sector / Industry Group / Industry: Materials / Materials / Metals and Mining

WILTON RESOURCES CORP LIMITED 5F7.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-08-16	0.028	0.028	0.024	0.027	-	-	1,027,400	27,058	-	-
2019-08-15	0.030	0.031	0.027	0.027	-0.001	-3.6	690,000	20,020	-	-
2019-08-14	0.029	0.029	0.028	0.028	-0.001	-3.4	250,000	7,050	-	-
2019-08-13	0.028	0.030	0.028	0.029	-0.001	-3.3	375,000	10,975	-	-
2019-08-08	0.030	0.031	0.030	0.030	0.001	3.4	2,688,600	80,958	-	-
2019-08-07	0.027	0.029	0.026	0.029	0.005	20.8	1,736,800	47,631	-	-
2019-08-06	0.026	0.026	0.024	0.024	-	-	550,000	13,821	-	-
2019-08-05	0.028	0.028	0.024	0.024	-0.004	-14.3	661,100	17,583	-	-
2019-08-02	0.028	0.029	0.026	0.028	0.003	12.0	498,600	13,741	-	-
2019-08-01	0.025	0.025	0.025	0.025	-0.001	-3.8	402,000	10,050	-	-
2019-07-31	0.030	0.030	0.026	0.026	-0.003	-10.3	541,000	14,846	-	-
2019-07-30	0.029	0.029	0.029	0.029	-	-	380,000	11,020	-	-
2019-07-29	0.030	0.030	0.029	0.029	-	-	190,000	5,630	-	-
2019-07-26	0.030	0.033	0.029	0.029	-0.001	-3.3	800,000	24,055	30,000	-
2019-07-25	0.028	0.037	0.028	0.030	0.003	11.1	8,561,900	280,817	410,000	-
2019-07-24	0.027	0.027	0.027	0.027	0.003	12.5	217,000	5,859	-	-
2019-07-23	-	-	-	0.024	-	-	0	0	-	-
2019-07-22	-	-	-	0.024	-	-	0	0	-	-
2019-07-19	-	-	-	0.024	-	-	0	0	-	-
2019-07-18	-	-	-	0.024	-	-	0	0	-	-
2019-07-17	0.024	0.024	0.024	0.024	-0.001	-4.0	269,900	6,478	-	-
2019-07-16	0.029	0.029	0.020	0.025	-	-	1,000,100	25,602	-	-
2019-07-15	-	-	-	0.025	-	-	0	0	-	-
2019-07-12	-	-	-	0.025	-	-	0	0	-	-
2019-07-11	-	-	-	0.025	-	-	0	0	-	-
2019-07-10	0.025	0.025	0.025	0.025	0.002	8.7	80,000	2,000	-	-
2019-07-09	0.026	0.026	0.023	0.023	-0.003	-11.5	210,000	5,428	-	-
2019-07-08	-	-	-	0.026	-	-	0	0	-	-
2019-07-05	-	-	-	0.026	-	-	0	0	-	-
2019-07-04	0.026	0.026	0.026	0.026	-0.001	-3.7	500	13	-	-
2019-07-03	0.028	0.028	0.027	0.027	-0.001	-3.6	310,000	8,670	-	-
2019-07-02	0.028	0.029	0.027	0.028	-0.002	-6.7	422,000	11,946	-	-
2019-07-01	0.030	0.030	0.030	0.030	-	-	200,100	6,003	-	-
2019-06-28	0.030	0.031	0.029	0.030	-	-	1,319,700	39,380	-	-
2019-06-27	0.030	0.031	0.030	0.030	0.001	3.4	922,000	27,662	-	-
2019-06-26	0.027	0.029	0.027	0.029	-	-	1,416,800	41,086	-	-
2019-06-25	0.029	0.030	0.029	0.029	-0.001	-3.3	1,450,000	42,200	-	-
2019-06-24	0.031	0.031	0.030	0.030	-0.001	-3.2	400,000	12,200	-	-
2019-06-21	0.031	0.031	0.031	0.031	-0.001	-3.1	230,000	7,130	-	-
2019-06-20	0.032	0.032	0.032	0.032	0.001	3.2	100,000	3,200	-	-
2019-06-19	-	-	-	0.031	-	-	0	0	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Materials sector stocks @ Market > Share Price Performance > Materials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Prime US REIT IPO