Hosen Group Share Price History (SGX:5EV)

SGX Listed Stock

HOSEN GROUP LTD (SGX:5EV)

SGD 0.027
-0.013 / -32.50%

Share Price as of: 2020-05-27 17:16

Market / ISIN Code: Catalist / SG1Q03920366

GICS^® Sector / Industry Group / Industry: Consumer Staples / Food & Staples Retailing / Food and Staples Retailing

HOSEN GROUP LTD 5EV.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-05-27	0.032	0.032	0.027	0.027	-0.013	-32.5	20,000	590	-	-
2020-05-26	-	-	-	0.040	-	-	0	0	-	-
2020-05-22	0.040	0.040	0.040	0.040	0.015	60.0	1,000	40	-	-
2020-05-21	-	-	-	0.025	-	-	0	0	-	-
2020-05-20	-	-	-	0.025	-	-	0	0	-	-
2020-05-19	-	-	-	0.025	-	-	0	0	-	-
2020-05-18	-	-	-	0.025	-	-	0	0	-	-
2020-05-15	-	-	-	0.025	-	-	0	0	-	-
2020-05-14	-	-	-	0.025	-	-	0	0	-	-
2020-05-13	-	-	-	0.025	-	-	0	0	-	-
2020-05-12	-	-	-	0.025	-	-	0	0	-	-
2020-05-11	-	-	-	0.025	-	-	0	0	-	-
2020-05-08	-	-	-	0.025	-	-	0	0	-	-
2020-05-06	-	-	-	0.025	-	-	0	0	-	-
2020-05-05	-	-	-	0.025	-	-	0	0	-	-
2020-05-04	-	-	-	0.025	-	-	0	0	-	-
2020-04-30	0.026	0.026	0.025	0.025	-	-	235,000	5,975	-	-
2020-04-29	0.025	0.025	0.025	0.025	0.002	8.7	190,000	4,750	-	-
2020-04-28	-	-	-	0.023	-	-	0	0	-	-
2020-04-27	-	-	-	0.023	-	-	0	0	-	-
2020-04-24	-	-	-	0.023	-	-	0	0	-	-
2020-04-23	-	-	-	0.023	-	-	0	0	-	-
2020-04-22	-	-	-	0.023	-	-	0	0	-	-
2020-04-21	-	-	-	0.023	-	-	0	0	-	-
2020-04-20	-	-	-	0.023	-	-	0	0	-	-
2020-04-17	0.023	0.023	0.023	0.023	-0.002	-8.0	500,000	11,500	-	-
2020-04-16	-	-	-	0.025	-	-	0	0	-	-
2020-04-15	-	-	-	0.025	-	-	0	0	-	-
2020-04-14	-	-	-	0.025	-	-	0	0	-	-
2020-04-13	-	-	-	0.025	-	-	0	0	-	-
2020-04-09	-	-	-	0.025	-	-	0	0	-	-
2020-04-08	-	-	-	0.025	-	-	0	0	-	-
2020-04-07	-	-	-	0.025	-	-	0	0	-	-
2020-04-06	-	-	-	0.025	-	-	0	0	-	-
2020-04-03	-	-	-	0.025	-	-	0	0	-	-
2020-04-02	-	-	-	0.025	-	-	0	0	-	-
2020-04-01	0.025	0.025	0.025	0.025	0.005	25.0	20,000	500	-	-
2020-03-31	-	-	-	0.020	-	-	0	0	-	-
2020-03-30	-	-	-	0.020	-	-	0	0	-	-
2020-03-27	-	-	-	0.020	-	-	0	0	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Staples sector stocks @ Market > Share Price Performance > Consumer Staples Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price