SGX Listed Stock

HOSEN GROUP LTD (SGX:5EV)


HOSEN GROUP LTD (SGX:5EV) @ SGinvestors.io
SGD 0.052
-0.003 / -5.45%
Share Price as of: 2022-12-02 17:16
Market / ISIN Code: Catalist / SG1Q03920366
Sector / Industry Group / Industry: Consumer Staples / Food & Staples Retailing / Food and Staples Retailing


Hosen Group Share Price History with Short Sell and Share Buyback DataHOSEN GROUP LTD Share Price History with Short Sell and Share Buyback Data SGX Listed Hosen Group (SGX:5EV) Share Price History with Short Sell and Share Buyback Data 5EV.SI Share Price History with Short Sell and Share Buyback Data




HOSEN GROUP LTD 5EV.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-12-02 0.0550.055 0.052 0.052 -0.003 -5.5 50,200 2,611 - -
2022-12-01 0.0560.058 0.055 0.055 -0.001 -1.8 622,100 35,529 - -
2022-11-30 0.0540.057 0.054 0.056 0.005 9.8 47,200 2,549 - -
2022-11-29 0.0510.051 0.051 0.051 - - 16,000 816 - -
2022-11-28 -- - 0.051 - - 0 0 - -
2022-11-25 -- - 0.051 - - 0 0 - -
2022-11-24 -- - 0.051 - - 0 0 - -
2022-11-23 -- - 0.051 - - 0 0 - -
2022-11-22 0.0520.052 0.051 0.051 - - 50,000 2,551 - -
2022-11-21 0.0510.051 0.051 0.051 -0.004 -7.3 50,000 2,550 - -
2022-11-18 -- - 0.055 - - 0 0 - -
2022-11-17 0.0550.055 0.053 0.055 - - 205,300 11,291 - -
2022-11-16 0.0530.055 0.053 0.055 0.004 7.8 230,700 12,410 83,700 -
2022-11-15 0.0510.051 0.051 0.051 -0.001 -1.9 300,000 15,300 - -
2022-11-14 -- - 0.052 - - 0 0 - -
2022-11-11 -- - 0.052 - - 0 0 - -
2022-11-10 -- - 0.052 - - 0 0 - -
2022-11-09 -- - 0.052 - - 0 0 - -
2022-11-08 0.0550.055 0.051 0.052 0.001 2.0 301,000 15,652 - -
2022-11-07 -- - 0.051 - - 0 0 - -
2022-11-04 -- - 0.051 - - 0 0 - -
2022-11-03 -- - 0.051 - - 0 0 - -
2022-11-02 0.0520.052 0.051 0.051 -0.003 -5.6 153,200 7,815 - -
2022-11-01 0.0520.054 0.052 0.054 0.002 3.8 325,300 16,968 - -
2022-10-31 0.0520.052 0.052 0.052 -0.002 -3.7 50,000 2,600 - -
2022-10-28 0.0520.054 0.052 0.054 0.001 1.9 105,100 5,569 - -
2022-10-27 0.0500.053 0.050 0.053 0.001 1.9 350,100 18,205 - -
2022-10-26 0.0530.053 0.052 0.052 -0.002 -3.7 60,000 3,155 - -
2022-10-25 0.0540.055 0.053 0.054 -0.001 -1.8 257,100 13,777 - -
2022-10-21 0.0540.057 0.054 0.055 0.001 1.9 538,800 29,462 - -
2022-10-20 0.0530.054 0.053 0.054 0.002 3.8 100,000 5,312 - -
2022-10-19 0.0520.055 0.052 0.052 - - 658,800 34,861 - -
2022-10-18 -- - 0.052 - - 0 0 - -
2022-10-17 0.0550.055 0.050 0.052 -0.003 -5.5 316,500 16,506 - -
2022-10-14 0.0550.056 0.054 0.055 0.001 1.9 199,000 10,848 - -
2022-10-13 0.0530.054 0.053 0.054 -0.001 -1.8 482,300 25,608 - -
2022-10-12 0.0550.055 0.053 0.055 -0.001 -1.8 212,900 11,596 - -
2022-10-11 0.0560.057 0.055 0.056 - - 520,500 28,793 - -
2022-10-10 0.0570.057 0.056 0.056 -0.001 -1.8 499,600 28,361 - -
2022-10-07 0.0590.059 0.057 0.057 -0.001 -1.7 573,600 32,910 - -
2022-10-06 0.0560.058 0.056 0.058 0.002 3.6 448,800 25,571 - -
2022-10-05 0.0580.058 0.056 0.056 -0.001 -1.8 1,054,900 60,344 - -
2022-10-04 0.0560.058 0.056 0.057 0.001 1.8 380,600 21,644 - -
2022-10-03 0.0570.057 0.056 0.056 -0.001 -1.8 895,000 50,545 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Hosen Group Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement