Hosen Group Share Price History with Short Sell and Share Buyback DataHOSEN GROUP LTD Share Price History with Short Sell and Share Buyback DataSGX Listed Hosen Group (SGX:5EV) Share Price History with Short Sell and Share Buyback Data5EV.SI Share Price History with Short Sell and Share Buyback Data
HOSEN GROUP LTD 5EV.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2022-12-02
0.055
0.055
0.052
0.052
-0.003
-5.5
50,200
2,611
-
-
2022-12-01
0.056
0.058
0.055
0.055
-0.001
-1.8
622,100
35,529
-
-
2022-11-30
0.054
0.057
0.054
0.056
0.005
9.8
47,200
2,549
-
-
2022-11-29
0.051
0.051
0.051
0.051
-
-
16,000
816
-
-
2022-11-28
-
-
-
0.051
-
-
0
0
-
-
2022-11-25
-
-
-
0.051
-
-
0
0
-
-
2022-11-24
-
-
-
0.051
-
-
0
0
-
-
2022-11-23
-
-
-
0.051
-
-
0
0
-
-
2022-11-22
0.052
0.052
0.051
0.051
-
-
50,000
2,551
-
-
2022-11-21
0.051
0.051
0.051
0.051
-0.004
-7.3
50,000
2,550
-
-
2022-11-18
-
-
-
0.055
-
-
0
0
-
-
2022-11-17
0.055
0.055
0.053
0.055
-
-
205,300
11,291
-
-
2022-11-16
0.053
0.055
0.053
0.055
0.004
7.8
230,700
12,410
83,700
-
2022-11-15
0.051
0.051
0.051
0.051
-0.001
-1.9
300,000
15,300
-
-
2022-11-14
-
-
-
0.052
-
-
0
0
-
-
2022-11-11
-
-
-
0.052
-
-
0
0
-
-
2022-11-10
-
-
-
0.052
-
-
0
0
-
-
2022-11-09
-
-
-
0.052
-
-
0
0
-
-
2022-11-08
0.055
0.055
0.051
0.052
0.001
2.0
301,000
15,652
-
-
2022-11-07
-
-
-
0.051
-
-
0
0
-
-
2022-11-04
-
-
-
0.051
-
-
0
0
-
-
2022-11-03
-
-
-
0.051
-
-
0
0
-
-
2022-11-02
0.052
0.052
0.051
0.051
-0.003
-5.6
153,200
7,815
-
-
2022-11-01
0.052
0.054
0.052
0.054
0.002
3.8
325,300
16,968
-
-
2022-10-31
0.052
0.052
0.052
0.052
-0.002
-3.7
50,000
2,600
-
-
2022-10-28
0.052
0.054
0.052
0.054
0.001
1.9
105,100
5,569
-
-
2022-10-27
0.050
0.053
0.050
0.053
0.001
1.9
350,100
18,205
-
-
2022-10-26
0.053
0.053
0.052
0.052
-0.002
-3.7
60,000
3,155
-
-
2022-10-25
0.054
0.055
0.053
0.054
-0.001
-1.8
257,100
13,777
-
-
2022-10-21
0.054
0.057
0.054
0.055
0.001
1.9
538,800
29,462
-
-
2022-10-20
0.053
0.054
0.053
0.054
0.002
3.8
100,000
5,312
-
-
2022-10-19
0.052
0.055
0.052
0.052
-
-
658,800
34,861
-
-
2022-10-18
-
-
-
0.052
-
-
0
0
-
-
2022-10-17
0.055
0.055
0.050
0.052
-0.003
-5.5
316,500
16,506
-
-
2022-10-14
0.055
0.056
0.054
0.055
0.001
1.9
199,000
10,848
-
-
2022-10-13
0.053
0.054
0.053
0.054
-0.001
-1.8
482,300
25,608
-
-
2022-10-12
0.055
0.055
0.053
0.055
-0.001
-1.8
212,900
11,596
-
-
2022-10-11
0.056
0.057
0.055
0.056
-
-
520,500
28,793
-
-
2022-10-10
0.057
0.057
0.056
0.056
-0.001
-1.8
499,600
28,361
-
-
2022-10-07
0.059
0.059
0.057
0.057
-0.001
-1.7
573,600
32,910
-
-
2022-10-06
0.056
0.058
0.056
0.058
0.002
3.6
448,800
25,571
-
-
2022-10-05
0.058
0.058
0.056
0.056
-0.001
-1.8
1,054,900
60,344
-
-
2022-10-04
0.056
0.058
0.056
0.057
0.001
1.8
380,600
21,644
-
-
2022-10-03
0.057
0.057
0.056
0.056
-0.001
-1.8
895,000
50,545
-
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
