Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-06-24 2.980 2.980 2.960 2.960 -0.020 -0.7 3,600 10,670 - - 2022-06-23 2.980 3.000 2.980 2.980 -0.020 -0.7 4,100 12,220 - - 2022-06-22 3.000 3.000 3.000 3.000 - - 3,300 9,900 - - 2022-06-21 3.000 3.000 3.000 3.000 - - 500 1,500 - - 2022-06-20 3.030 3.030 2.950 3.000 -0.030 -1.0 5,700 17,075 - - 2022-06-17 2.970 3.030 2.950 3.030 0.060 2.0 5,600 16,602 - - 2022-06-16 3.000 3.030 2.960 2.970 -0.030 -1.0 39,500 118,395 - - 2022-06-15 3.000 3.000 3.000 3.000 0.010 0.3 3,000 9,000 - - 2022-06-14 3.010 3.050 2.990 2.990 -0.060 -2.0 12,500 37,631 - - 2022-06-13 3.020 3.050 3.020 3.050 0.030 1.0 10,000 30,391 - - 2022-06-10 3.000 3.020 3.000 3.020 0.040 1.3 4,000 12,034 - - 2022-06-09 2.990 3.000 2.980 2.980 -0.010 -0.3 23,400 69,756 100 - 2022-06-08 3.030 3.030 2.980 2.990 -0.040 -1.3 20,500 61,437 100 - 2022-06-07 3.030 3.040 3.000 3.030 0.010 0.3 27,000 81,265 - - 2022-06-06 3.040 3.040 3.020 3.020 -0.030 -1.0 600 1,816 - - 2022-06-03 3.080 3.080 3.010 3.050 -0.030 -1.0 36,700 110,976 100 - 2022-06-02 3.040 3.080 3.030 3.080 0.030 1.0 6,500 19,750 - - 2022-06-01 3.050 3.050 3.030 3.050 - - 25,500 77,548 - - 2022-05-31 3.030 3.080 3.030 3.050 0.020 0.7 80,200 243,725 - - 2022-05-30 3.080 3.080 3.030 3.030 -0.020 -0.7 49,800 151,452 200 - 2022-05-27 3.060 3.060 3.050 3.050 - - 11,500 35,093 200 - 2022-05-26 3.120 3.120 3.050 3.050 -0.070 -2.2 18,100 55,625 1,100 - 2022-05-25 3.080 3.120 3.080 3.120 0.070 2.3 300 928 - - 2022-05-24 3.080 3.090 3.050 3.050 -0.030 -1.0 8,500 26,176 1,300 - 2022-05-23 3.080 3.080 3.080 3.080 0.010 0.3 3,400 10,472 - - 2022-05-20 3.110 3.110 3.060 3.070 -0.030 -1.0 17,300 53,542 - - 2022-05-19 3.100 3.100 3.100 3.100 - - 200 620 - - 2022-05-18 3.100 3.100 3.100 3.100 0.020 0.6 200 620 - - 2022-05-17 3.030 3.080 3.030 3.080 0.050 1.7 20,900 63,387 - - 2022-05-13 3.030 3.040 3.030 3.030 -0.010 -0.3 11,200 33,972 - - 2022-05-12 3.050 3.050 3.040 3.040 - - 3,400 10,360 - - 2022-05-11 3.040 3.050 3.040 3.040 - - 7,200 21,948 - - 2022-05-10 3.030 3.040 3.020 3.040 - - 27,200 82,350 - - 2022-05-09 3.070 3.070 3.040 3.040 -0.030 -1.0 18,400 56,152 100 - 2022-05-06 3.080 3.090 3.050 3.070 -0.020 -0.6 69,800 213,910 1,300 - 2022-05-05 3.110 3.110 3.090 3.090 -0.020 -0.6 33,400 103,513 - - 2022-05-04 3.180 3.180 3.080 3.110 -0.060 -1.9 30,700 95,505 - - 2022-04-29 3.140 3.180 3.140 3.170 0.030 1.0 13,800 43,446 - - 2022-04-28 3.140 3.140 3.120 3.140 - - 8,300 26,042 - - 2022-04-27 3.130 3.140 3.130 3.140 -0.010 -0.3 6,800 21,286 - - 2022-04-26 3.130 3.150 3.130 3.150 - - 12,500 39,211 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
