Micro Mechanics Share Price History (SGX:5DD)

SGX Listed Stock

MICRO-MECHANICS (HOLDINGS) LTD (SGX:5DD)

SGD 1.910
0.000 / 0.00%

Share Price as of: 2020-01-20 17:16

Market / ISIN Code: SGX Mainboard / SG1O09910991

GICS^® Sector / Industry Group / Industry: Information Technology / Semiconductors & Semiconductor Equipment / Semiconductors and Semiconductor Equipment

MICRO-MECHANICS (HOLDINGS) LTD 5DD.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-01-20	1.950	1.950	1.910	1.910	-	-	24,600	47,532	-	-
2020-01-17	1.910	1.910	1.910	1.910	-	-	11,800	22,538	-	-
2020-01-16	1.900	1.910	1.900	1.910	0.010	0.5	7,800	14,858	-	-
2020-01-15	1.900	1.900	1.860	1.900	-0.010	-0.5	58,000	108,762	-	-
2020-01-14	1.930	1.930	1.910	1.910	0.010	0.5	59,000	113,261	-	-
2020-01-13	1.980	1.980	1.900	1.900	-0.070	-3.6	24,700	48,335	-	-
2020-01-10	1.980	2.000	1.970	1.970	-	-	44,300	87,707	-	-
2020-01-09	1.960	1.970	1.960	1.970	0.020	1.0	30,500	60,052	-	-
2020-01-08	1.940	1.950	1.920	1.950	0.010	0.5	111,600	214,883	-	-
2020-01-07	1.930	1.950	1.930	1.940	0.020	1.0	33,900	65,603	-	-
2020-01-06	1.900	1.920	1.900	1.920	-0.010	-0.5	14,400	27,412	-	-
2020-01-03	1.950	2.000	1.910	1.930	-0.020	-1.0	97,500	190,278	-	-
2020-01-02	1.860	1.960	1.850	1.950	0.100	5.4	88,600	168,461	2,400	-
2019-12-31	1.860	1.860	1.850	1.850	-0.010	-0.5	8,200	15,222	-	-
2019-12-30	1.850	1.860	1.850	1.860	0.010	0.5	22,700	42,142	-	-
2019-12-27	1.860	1.860	1.850	1.850	-	-	22,400	41,501	-	-
2019-12-26	1.850	1.850	1.840	1.850	-	-	19,500	36,074	-	-
2019-12-24	-	-	-	1.850	-	-	0	0	-	-
2019-12-23	1.850	1.860	1.850	1.850	-	-	23,400	43,454	-	-
2019-12-20	1.850	1.850	1.840	1.850	0.010	0.5	5,000	9,240	-	-
2019-12-19	1.850	1.850	1.840	1.840	-0.020	-1.1	15,000	27,704	-	-
2019-12-18	1.860	1.870	1.860	1.860	0.020	1.1	21,200	39,440	-	-
2019-12-17	1.840	1.850	1.840	1.840	0.020	1.1	34,600	63,684	-	-
2019-12-16	1.830	1.840	1.820	1.820	-0.010	-0.5	44,400	81,362	-	-
2019-12-13	1.820	1.830	1.820	1.830	0.010	0.5	28,000	51,111	-	-
2019-12-12	1.830	1.830	1.820	1.820	-0.010	-0.5	1,100	2,003	-	-
2019-12-11	1.820	1.830	1.820	1.830	0.020	1.1	18,700	34,113	-	-
2019-12-10	1.840	1.840	1.810	1.810	-0.030	-1.6	7,400	13,563	-	-
2019-12-09	1.840	1.840	1.840	1.840	-	-	6,100	11,224	-	-
2019-12-06	1.840	1.850	1.840	1.840	-	-	27,100	49,973	-	-
2019-12-05	1.820	1.870	1.820	1.840	0.040	2.2	12,600	23,145	900	-
2019-12-04	1.830	1.830	1.800	1.800	-0.050	-2.7	5,100	9,323	-	-
2019-12-03	1.830	1.850	1.830	1.850	0.030	1.6	83,600	154,268	900	-
2019-12-02	1.800	1.820	1.800	1.820	0.020	1.1	52,600	95,412	-	-
2019-11-29	1.800	1.800	1.780	1.800	-	-	7,700	13,844	900	-
2019-11-28	1.810	1.810	1.790	1.800	-0.010	-0.6	37,300	67,135	-	-
2019-11-27	1.820	1.820	1.800	1.810	-	-	44,100	79,792	-	-
2019-11-26	1.810	1.820	1.800	1.810	0.010	0.6	22,000	39,828	-	-
2019-11-25	-	-	-	1.800	-	-	0	0	-	-
2019-11-22	1.800	1.800	1.790	1.800	-0.010	-0.6	21,900	39,403	-	-
2019-11-21	1.800	1.810	1.790	1.810	-0.010	-0.5	3,700	6,656	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Information Technology sector stocks @ Market > Share Price Performance > Information Technology Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price