Micro Mechanics Share Price History (SGX:5DD)

SGX Listed Stock

MICRO-MECHANICS (HOLDINGS) LTD (SGX:5DD)

SGD 1.570
-0.020 / -1.26%

Share Price as of: 2019-07-17 17:16

Market / ISIN Code: SGX Mainboard / SG1O09910991

GICS^® Sector / Industry Group / Industry: Information Technology / Semiconductors & Semiconductor Equipment / Semiconductors and Semiconductor Equipment

MICRO-MECHANICS (HOLDINGS) LTD 5DD.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-07-17	1.570	1.570	1.570	1.570	-0.020	-1.3	200	314	-	-
2019-07-16	1.590	1.590	1.590	1.590	0.010	0.6	14,500	23,055	-	-
2019-07-15	1.590	1.590	1.580	1.580	-0.010	-0.6	10,200	16,215	-	-
2019-07-12	1.590	1.600	1.590	1.590	-	-	16,400	26,160	-	-
2019-07-11	1.600	1.600	1.590	1.590	0.010	0.6	28,200	45,093	-	-
2019-07-10	1.600	1.600	1.580	1.580	-	-	5,600	8,948	-	-
2019-07-09	1.600	1.600	1.580	1.580	-	-	10,000	15,990	-	-
2019-07-08	1.580	1.580	1.570	1.580	-	-	15,500	24,418	-	-
2019-07-05	1.590	1.590	1.580	1.580	-0.010	-0.6	7,600	12,078	-	-
2019-07-04	1.590	1.600	1.590	1.590	-	-	42,100	67,041	-	-
2019-07-03	1.590	1.590	1.590	1.590	-	-	1,000	1,590	-	-
2019-07-02	1.610	1.620	1.590	1.590	-	-	12,400	19,961	1,800	-
2019-07-01	1.570	1.630	1.570	1.590	0.020	1.3	77,900	124,900	1,200	-
2019-06-28	1.560	1.610	1.540	1.570	0.010	0.6	14,800	23,107	800	-
2019-06-27	1.560	1.560	1.560	1.560	-	-	4,600	7,176	-	-
2019-06-26	1.550	1.560	1.550	1.560	0.010	0.6	31,400	48,765	-	-
2019-06-25	1.540	1.550	1.540	1.550	0.010	0.6	12,400	19,120	-	-
2019-06-24	1.560	1.560	1.540	1.540	-0.010	-0.6	6,900	10,753	-	-
2019-06-21	1.540	1.550	1.540	1.550	0.010	0.6	14,800	22,902	-	-
2019-06-20	1.550	1.550	1.540	1.540	-0.010	-0.6	36,000	55,762	-	-
2019-06-19	1.550	1.560	1.550	1.550	0.020	1.3	31,400	48,692	800	-
2019-06-18	1.530	1.540	1.530	1.530	0.020	1.3	38,600	59,125	-	-
2019-06-17	1.530	1.530	1.510	1.510	-0.010	-0.7	3,100	4,693	-	-
2019-06-14	1.520	1.520	1.520	1.520	-0.010	-0.7	7,100	10,792	-	-
2019-06-13	1.530	1.530	1.510	1.530	-	-	23,300	35,527	-	-
2019-06-12	1.490	1.530	1.490	1.530	0.020	1.3	13,800	20,934	800	-
2019-06-11	1.480	1.530	1.480	1.510	0.030	2.0	108,600	161,514	800	-
2019-06-10	1.470	1.480	1.470	1.480	0.010	0.7	69,100	101,991	-	-
2019-06-07	1.460	1.480	1.460	1.470	-0.010	-0.7	125,400	184,310	-	-
2019-06-06	1.480	1.480	1.480	1.480	-	-	15,000	22,200	-	-
2019-06-04	1.520	1.520	1.480	1.480	-0.040	-2.6	48,100	71,463	-	-
2019-06-03	1.530	1.530	1.520	1.520	-0.010	-0.7	4,400	6,728	-	-
2019-05-31	1.550	1.560	1.510	1.530	-	-	12,700	19,381	-	-
2019-05-30	1.540	1.540	1.520	1.530	-0.010	-0.6	8,900	13,623	-	-
2019-05-29	1.540	1.550	1.540	1.540	-	-	6,500	10,072	-	-
2019-05-28	-	-	-	1.540	-	-	0	0	-	-
2019-05-27	1.520	1.540	1.510	1.540	-	-	21,000	32,218	800	-
2019-05-24	1.530	1.540	1.530	1.540	0.020	1.3	24,400	37,446	-	-
2019-05-23	1.580	1.580	1.510	1.520	-0.070	-4.4	28,200	43,422	-	-
2019-05-22	1.600	1.600	1.590	1.590	-	-	16,800	26,870	-	-
2019-05-21	1.630	1.630	1.580	1.590	-0.030	-1.9	42,000	66,820	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Information Technology sector stocks @ Market > Share Price Performance > Information Technology Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Prime US REIT IPO