Micro Mechanics Share Price History (SGX:5DD)

SGX Listed Stock

MICRO-MECHANICS (HOLDINGS) LTD (SGX:5DD)

SGD 1.480
-0.020 / -1.33%

Share Price as of: 2020-04-03 17:16

Market / ISIN Code: SGX Mainboard / SG1O09910991

GICS^® Sector / Industry Group / Industry: Information Technology / Semiconductors & Semiconductor Equipment / Semiconductors and Semiconductor Equipment

MICRO-MECHANICS (HOLDINGS) LTD 5DD.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-04-03		1.480	1.480	1.480	1.480	-0.020	-1.3	100	148	-	-
2020-04-02		1.460	1.500	1.460	1.500	0.030	2.0	7,700	11,462	-	-
2020-04-01		1.480	1.480	1.450	1.470	-0.030	-2.0	50,000	73,375	-	-
2020-03-31		1.480	1.520	1.480	1.500	0.020	1.4	11,300	17,098	-	-
2020-03-30		1.480	1.480	1.470	1.480	-	-	16,400	24,268	-	-
2020-03-27		1.460	1.500	1.450	1.480	0.030	2.1	70,300	104,093	-	-
2020-03-26		1.490	1.490	1.410	1.450	-	-	15,600	22,646	-	-
2020-03-25		1.400	1.460	1.400	1.450	0.090	6.6	42,100	59,089	-	-
2020-03-24		1.340	1.370	1.340	1.360	0.030	2.3	40,800	55,165	-	-
2020-03-23		1.350	1.400	1.320	1.330	-0.120	-8.3	140,000	187,678	-	-
2020-03-20		1.400	1.450	1.400	1.450	0.060	4.3	37,400	53,150	-	-
2020-03-19		1.490	1.490	1.390	1.390	-0.110	-7.3	98,400	140,174	-	-
2020-03-18		1.490	1.550	1.490	1.500	-0.010	-0.7	10,600	15,950	-	-
2020-03-17		1.510	1.520	1.470	1.510	-0.010	-0.7	91,800	136,469	-	-
2020-03-16		1.600	1.600	1.510	1.520	-0.020	-1.3	31,600	48,203	-	-
2020-03-13		1.550	1.600	1.540	1.540	-0.060	-3.8	75,000	117,841	-	-
2020-03-12		1.610	1.610	1.570	1.600	-0.030	-1.8	75,800	120,395	-	-
2020-03-11		1.750	1.800	1.600	1.630	-0.020	-1.2	53,300	87,928	-	-
2020-03-10		1.600	1.650	1.600	1.650	0.030	1.9	20,900	33,475	-	-
2020-03-09		1.700	1.700	1.610	1.620	-0.090	-5.3	115,600	189,878	-	-
2020-03-06		1.730	1.730	1.690	1.710	-0.010	-0.6	14,700	25,254	-	-
2020-03-05		1.710	1.780	1.710	1.720	0.030	1.8	48,600	84,021	-	-
2020-03-04		1.660	1.690	1.650	1.690	0.020	1.2	39,600	65,892	-	-
2020-03-03		1.670	1.700	1.670	1.670	-	-	89,100	149,334	-	-
2020-03-02		1.660	1.680	1.660	1.670	0.010	0.6	92,300	154,117	-	-
2020-02-28		1.720	1.720	1.660	1.660	-0.080	-4.6	150,200	252,893	-	-
2020-02-27		1.750	1.750	1.730	1.740	-0.020	-1.1	43,200	75,122	-	-
2020-02-26		1.790	1.790	1.750	1.760	-	-	46,600	81,813	-	-
2020-02-25		1.750	1.780	1.750	1.760	0.010	0.6	32,100	56,716	-	-
2020-02-24		1.790	1.790	1.750	1.750	-0.040	-2.2	34,400	60,424	-	-
2020-02-21		1.810	1.810	1.790	1.790	-0.020	-1.1	48,000	86,111	-	-
2020-02-20		1.820	1.820	1.800	1.810	0.010	0.6	19,100	34,521	-	-
2020-02-19	XD	1.820	1.820	1.800	1.800	-0.020	-1.1	50,600	91,706	-	-
2020-02-18	XD	1.880	1.880	1.800	1.820	-0.070	-3.7	56,100	101,886	-	-
2020-02-17	CD	1.870	1.890	1.870	1.890	0.020	1.1	5,000	9,410	-	-
2020-02-14	CD	1.860	1.870	1.850	1.870	-	-	68,800	127,861	-	-
2020-02-13	CD	1.860	1.880	1.860	1.870	0.010	0.5	27,800	51,972	-	-
2020-02-12	CD	1.890	1.890	1.860	1.860	-0.020	-1.1	43,200	80,899	-	-
2020-02-11	CD	1.860	1.890	1.860	1.880	0.030	1.6	54,200	101,896	-	-
2020-02-10	CD	1.870	1.870	1.830	1.850	0.040	2.2	70,700	130,826	-	-
2020-02-07		1.830	1.830	1.810	1.810	-0.040	-2.2	16,500	30,125	-	-
2020-02-06		1.830	1.850	1.830	1.850	0.020	1.1	3,800	6,979	-	-
2020-02-05		1.800	1.830	1.800	1.830	0.050	2.8	11,700	21,175	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Information Technology sector stocks @ Market > Share Price Performance > Information Technology Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price