Micro Mechanics Share Price History (SGX:5DD)

SGX Listed Stock

MICRO-MECHANICS (HOLDINGS) LTD (SGX:5DD)

SGD 1.540
+0.020 / +1.32%

Share Price as of: 2019-05-24 17:06

Market / ISIN Code: SGX Mainboard / SG1O09910991

GICS^® Sector / Industry Group / Industry: Information Technology / Semiconductors & Semiconductor Equipment / Semiconductors and Semiconductor Equipment

MICRO-MECHANICS (HOLDINGS) LTD 5DD.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-05-24	1.530	1.540	1.530	1.540	0.020	1.3	24,400	37,446	-	-
2019-05-23	1.580	1.580	1.510	1.520	-0.070	-4.4	28,200	43,422	-	-
2019-05-22	1.600	1.600	1.590	1.590	-	-	16,800	26,870	-	-
2019-05-21	1.630	1.630	1.580	1.590	-0.030	-1.9	42,000	66,820	-	-
2019-05-17	1.610	1.620	1.610	1.620	-	-	1,900	3,077	-	-
2019-05-16	1.640	1.640	1.610	1.620	-0.040	-2.4	17,000	27,651	-	-
2019-05-15	1.620	1.660	1.620	1.660	0.050	3.1	11,200	18,340	800	-
2019-05-14	-	-	-	1.610	-	-	0	0	-	-
2019-05-13	1.610	1.610	1.600	1.610	-	-	48,500	77,887	-	-
2019-05-10	1.620	1.620	1.610	1.610	-0.030	-1.8	19,200	31,097	-	-
2019-05-09	1.640	1.640	1.640	1.640	-0.010	-0.6	1,000	1,640	-	-
2019-05-08	1.650	1.650	1.650	1.650	-	-	1,000	1,650	-	-
2019-05-07	1.650	1.650	1.640	1.650	0.010	0.6	13,200	21,740	300	-
2019-05-06	1.620	1.640	1.610	1.640	0.020	1.2	34,400	55,517	800	-
2019-05-03	1.640	1.650	1.620	1.620	-0.020	-1.2	15,600	25,647	600	-
2019-05-02	1.650	1.650	1.640	1.640	0.010	0.6	22,700	37,230	-	-
2019-04-30	-	-	-	1.630	-	-	0	0	-	-
2019-04-29	1.720	1.720	1.630	1.630	-0.090	-5.2	153,500	252,137	-	-
2019-04-26	1.720	1.720	1.720	1.720	-	-	1,300	2,236	-	-
2019-04-25	1.700	1.740	1.670	1.720	0.060	3.6	34,700	59,771	-	-
2019-04-24	1.670	1.670	1.660	1.660	-0.010	-0.6	20,400	34,062	-	-
2019-04-23	1.670	1.670	1.660	1.670	-	-	13,500	22,505	-	-
2019-04-22	1.700	1.700	1.670	1.670	-0.040	-2.3	7,800	13,094	-	-
2019-04-18	-	-	-	1.710	-	-	0	0	-	-
2019-04-17	1.680	1.720	1.680	1.710	0.050	3.0	9,400	16,002	800	-
2019-04-16	1.660	1.670	1.650	1.660	0.010	0.6	24,800	41,179	-	-
2019-04-15	1.680	1.680	1.650	1.650	-0.030	-1.8	16,200	27,022	-	-
2019-04-12	1.700	1.700	1.680	1.680	-0.020	-1.2	2,500	4,210	-	-
2019-04-11	-	-	-	1.700	-	-	0	0	-	-
2019-04-10	1.680	1.700	1.680	1.700	0.010	0.6	28,000	47,100	-	-
2019-04-09	1.690	1.690	1.690	1.690	-	-	5,000	8,450	-	-
2019-04-08	1.690	1.690	1.690	1.690	-0.010	-0.6	9,900	16,731	-	-
2019-04-05	1.700	1.700	1.700	1.700	0.010	0.6	5,200	8,840	-	-
2019-04-04	1.700	1.720	1.690	1.690	-0.040	-2.3	62,000	105,474	800	-
2019-04-03	1.750	1.750	1.730	1.730	-0.010	-0.6	4,100	7,126	-	-
2019-04-02	1.720	1.750	1.720	1.740	0.030	1.8	18,700	32,405	800	-
2019-04-01	1.710	1.710	1.710	1.710	-	-	5,000	8,550	-	-
2019-03-29	-	-	-	1.710	-	-	0	0	-	-
2019-03-28	1.690	1.710	1.690	1.710	0.040	2.4	3,200	5,438	800	-
2019-03-27	-	-	-	1.670	-	-	0	0	-	-
2019-03-26	1.670	1.670	1.670	1.670	-	-	5,000	8,350	-	-
2019-03-25	1.680	1.680	1.670	1.670	-0.030	-1.8	50,300	84,207	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Information Technology sector stocks @ Market > Share Price Performance > Information Technology Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Eagle Hospitality Trust Announcements
Eagle Hospitality Trust Share Price
Hyflux News