Micro Mechanics Share Price History (SGX:5DD)

SGX Listed Stock

MICRO-MECHANICS (HOLDINGS) LTD (SGX:5DD)

SGD 3.230
+0.020 / +0.62%

Share Price as of: 2021-09-17 17:16

Market / ISIN Code: SGX Mainboard / SG1O09910991

Sector / Industry Group / Industry: Information Technology / Semiconductors & Semiconductor Equipment / Semiconductors and Semiconductor Equipment

MICRO-MECHANICS (HOLDINGS) LTD 5DD.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-09-17	CD	3.210	3.250	3.210	3.230	0.020	0.6	14,200	45,833	1,000	-
2021-09-16	CD	3.220	3.240	3.200	3.210	-0.020	-0.6	26,500	84,974	700	-
2021-09-15	CD	3.210	3.250	3.210	3.230	-0.010	-0.3	2,100	6,769	-	-
2021-09-14	CD	3.230	3.240	3.210	3.240	0.020	0.6	10,600	34,215	-	-
2021-09-13	CD	3.250	3.260	3.200	3.220	-0.020	-0.6	58,000	187,151	700	-
2021-09-10	CD	3.210	3.250	3.210	3.240	0.030	0.9	38,800	125,376	-	-
2021-09-09	CD	3.210	3.220	3.210	3.210	0.010	0.3	19,400	62,374	300	-
2021-09-08	CD	3.220	3.230	3.200	3.200	-0.030	-0.9	63,300	203,488	-	-
2021-09-07	CD	3.230	3.230	3.210	3.230	-	-	61,700	199,017	-	-
2021-09-06	CD	3.220	3.270	3.200	3.230	0.030	0.9	39,200	126,396	-	-
2021-09-03	CD	3.210	3.210	3.200	3.200	-0.010	-0.3	28,000	89,740	700	-
2021-09-02	CD	3.220	3.220	3.200	3.210	-0.010	-0.3	71,500	229,683	-	-
2021-09-01	CD	3.250	3.250	3.210	3.220	-0.040	-1.2	48,700	157,095	500	-
2021-08-31	CD	3.270	3.270	3.200	3.260	-0.010	-0.3	86,300	279,881	800	-
2021-08-30	CD	3.230	3.300	3.230	3.270	0.090	2.8	244,100	794,762	300	-
2021-08-27		3.180	3.190	3.170	3.180	0.010	0.3	36,200	115,024	900	-
2021-08-26		3.190	3.190	3.170	3.170	-0.020	-0.6	15,300	48,591	300	-
2021-08-25		3.190	3.190	3.170	3.190	0.020	0.6	33,600	106,866	-	-
2021-08-24		3.160	3.190	3.160	3.170	-0.010	-0.3	9,900	31,400	600	-
2021-08-23		3.180	3.180	3.160	3.180	0.020	0.6	23,500	74,653	-	-
2021-08-20		3.160	3.180	3.150	3.160	-0.010	-0.3	28,100	89,027	-	-
2021-08-19		3.120	3.170	3.120	3.170	0.020	0.6	22,900	72,278	-	-
2021-08-18		3.120	3.170	3.120	3.150	0.030	1.0	25,700	80,397	-	-
2021-08-17		3.140	3.140	3.070	3.120	-0.020	-0.6	26,300	81,526	-	-
2021-08-16		3.190	3.190	3.140	3.140	-0.060	-1.9	21,200	66,976	600	-
2021-08-13		3.210	3.210	3.190	3.200	-0.010	-0.3	18,700	59,876	-	-
2021-08-12		3.210	3.220	3.200	3.210	0.010	0.3	37,100	119,300	1,100	-
2021-08-11		3.200	3.200	3.180	3.200	-0.010	-0.3	16,800	53,724	100	-
2021-08-10		3.220	3.220	3.200	3.210	-0.010	-0.3	33,700	108,412	900	-
2021-08-06		3.220	3.220	3.200	3.220	0.010	0.3	13,200	42,405	-	-
2021-08-05		3.210	3.220	3.210	3.210	-	-	20,200	64,887	-	-
2021-08-04		3.210	3.220	3.210	3.210	-	-	58,800	188,866	-	-
2021-08-03		3.180	3.210	3.180	3.210	0.030	0.9	33,200	106,230	-	-
2021-08-02		3.170	3.190	3.160	3.180	0.010	0.3	23,100	73,288	900	-
2021-07-30		3.160	3.170	3.160	3.170	0.010	0.3	12,200	38,662	-	-
2021-07-29		3.160	3.170	3.140	3.160	-	-	25,700	81,289	500	-
2021-07-28		3.170	3.170	3.150	3.160	-0.010	-0.3	11,300	35,712	-	-
2021-07-27		3.210	3.210	3.170	3.170	-0.030	-0.9	43,500	139,285	-	-
2021-07-26		3.190	3.220	3.190	3.200	0.010	0.3	32,400	103,835	-	-
2021-07-23		3.190	3.210	3.180	3.190	0.020	0.6	22,200	70,869	-	-
2021-07-22		3.130	3.220	3.130	3.170	0.040	1.3	68,900	219,262	300	-
2021-07-21		3.160	3.200	3.120	3.130	-0.030	-0.9	37,700	118,417	-	-
2021-07-19		3.150	3.170	3.150	3.160	-0.030	-0.9	21,100	66,649	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Information Technology sector stocks @ Market > Share Price Performance > Information Technology Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price