Micro Mechanics Share Price History (SGX:5DD)

SGX Listed Stock

MICRO-MECHANICS (HOLDINGS) LTD (SGX:5DD)

SGD 1.780
0.000 / 0.00%

Share Price as of: 2019-11-12 17:16

Market / ISIN Code: SGX Mainboard / SG1O09910991

GICS^® Sector / Industry Group / Industry: Information Technology / Semiconductors & Semiconductor Equipment / Semiconductors and Semiconductor Equipment

MICRO-MECHANICS (HOLDINGS) LTD 5DD.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-11-12		1.760	1.790	1.750	1.780	-	-	59,300	105,221	900	-
2019-11-11		1.780	1.780	1.780	1.780	-	-	5,000	8,900	-	-
2019-11-08		1.800	1.800	1.780	1.780	-0.020	-1.1	28,300	50,626	-	-
2019-11-07	XD	1.810	1.810	1.790	1.800	-0.010	-0.6	24,300	43,758	-	-
2019-11-06	XD	1.760	1.810	1.760	1.810	-0.070	-3.7	73,000	129,788	900	-
2019-11-05	CD	1.900	1.900	1.880	1.880	-0.020	-1.1	116,800	221,432	-	-
2019-11-04	CD	1.870	1.900	1.870	1.900	0.050	2.7	91,000	171,961	900	-
2019-11-01	CD	1.800	1.850	1.790	1.850	0.050	2.8	52,200	95,703	1,800	-
2019-10-31	CD	1.800	1.840	1.800	1.800	-0.040	-2.2	42,200	76,815	1,100	-
2019-10-30	CD	1.850	1.860	1.810	1.840	-0.010	-0.5	41,600	76,582	900	-
2019-10-29	CD	1.840	1.860	1.840	1.850	0.010	0.5	95,300	176,439	-	-
2019-10-25	CD	1.780	1.860	1.780	1.840	0.070	4.0	85,600	155,286	1,800	-
2019-10-24	CD	1.750	1.780	1.750	1.770	0.020	1.1	50,500	89,265	-	-
2019-10-23	CD	1.750	1.750	1.740	1.750	-	-	26,700	46,722	-	-
2019-10-22	CD	1.760	1.760	1.750	1.750	-0.010	-0.6	19,700	34,565	-	-
2019-10-21	CD	1.730	1.760	1.730	1.760	0.040	2.3	56,400	98,802	-	-
2019-10-18	CD	1.720	1.720	1.710	1.720	-	-	9,600	16,505	-	-
2019-10-17	CD	1.720	1.720	1.720	1.720	-0.010	-0.6	10,000	17,200	-	-
2019-10-16	CD	1.730	1.730	1.720	1.730	0.010	0.6	25,600	44,193	-	-
2019-10-15	CD	1.720	1.720	1.720	1.720	-0.010	-0.6	21,000	36,120	-	-
2019-10-14	CD	1.730	1.730	1.720	1.730	0.010	0.6	74,500	128,832	-	-
2019-10-11	CD	1.730	1.730	1.710	1.720	-	-	9,300	15,943	-	-
2019-10-10	CD	1.730	1.730	1.720	1.720	-	-	10,000	17,250	-	-
2019-10-09	CD	1.720	1.730	1.720	1.720	-	-	28,400	48,862	-	-
2019-10-08	CD	1.700	1.730	1.700	1.720	-	-	9,000	15,401	900	-
2019-10-07	CD	1.700	1.720	1.700	1.720	0.020	1.2	4,800	8,184	-	-
2019-10-04	CD	1.700	1.700	1.700	1.700	-	-	20,000	34,000	-	-
2019-10-03	CD	1.700	1.700	1.700	1.700	0.020	1.2	11,300	19,210	-	-
2019-10-02	CD	1.700	1.700	1.680	1.680	-0.020	-1.2	28,000	47,268	-	-
2019-10-01	CD	1.700	1.710	1.700	1.700	0.010	0.6	21,300	36,360	-	-
2019-09-30	CD	1.690	1.720	1.690	1.690	-0.010	-0.6	23,400	39,764	600	-
2019-09-27	CD	1.750	1.750	1.700	1.700	-0.010	-0.6	31,000	53,004	-	-
2019-09-26	CD	1.700	1.800	1.700	1.710	0.030	1.8	43,600	76,232	900	-
2019-09-25	CD	1.680	1.690	1.680	1.680	-0.020	-1.2	51,700	87,082	-	-
2019-09-24	CD	1.680	1.700	1.680	1.700	0.020	1.2	29,600	49,973	-	-
2019-09-23	CD	1.680	1.680	1.680	1.680	-	-	16,700	28,056	-	-
2019-09-20	CD	1.660	1.680	1.650	1.680	0.020	1.2	30,700	51,057	-	-
2019-09-19	CD	1.630	1.660	1.630	1.660	0.020	1.2	54,200	88,653	-	-
2019-09-18	CD	1.610	1.640	1.610	1.640	0.020	1.2	3,800	6,163	900	-
2019-09-17	CD	1.640	1.640	1.620	1.620	-0.040	-2.4	4,800	7,837	-	-
2019-09-16	CD	1.660	1.660	1.650	1.660	-0.010	-0.6	29,000	48,040	-	-
2019-09-13	CD	1.600	1.670	1.600	1.670	0.070	4.4	57,800	93,277	100	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Information Technology sector stocks @ Market > Share Price Performance > Information Technology Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price