AP Oil International Share Price History with Short Sell and Share Buyback DataAP OIL INTERNATIONAL LIMITED Share Price History with Short Sell and Share Buyback DataSGX Listed AP Oil International (SGX:5AU) Share Price History with Short Sell and Share Buyback Data5AU.SI Share Price History with Short Sell and Share Buyback Data
AP OIL INTERNATIONAL LIMITED 5AU.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2022-12-02
-
-
-
0.155
-
-
0
0
-
-
2022-12-01
-
-
-
0.155
-
-
0
0
-
-
2022-11-30
-
-
-
0.155
-
-
0
0
-
-
2022-11-29
-
-
-
0.155
-
-
0
0
-
-
2022-11-28
-
-
-
0.155
-
-
0
0
-
-
2022-11-25
-
-
-
0.155
-
-
0
0
-
-
2022-11-24
-
-
-
0.155
-
-
0
0
-
-
2022-11-23
-
-
-
0.155
-
-
0
0
-
-
2022-11-22
0.155
0.155
0.155
0.155
-
-
1,000
155
-
-
2022-11-21
-
-
-
0.155
-
-
0
0
-
-
2022-11-18
-
-
-
0.155
-
-
0
0
-
-
2022-11-17
0.155
0.155
0.155
0.155
-
-
20,000
3,100
-
-
2022-11-16
0.155
0.160
0.155
0.155
-
-
30,200
4,780
-
-
2022-11-15
0.155
0.156
0.155
0.155
-
-
82,100
12,755
-
-
2022-11-14
0.151
0.155
0.151
0.155
0.012
8.4
49,900
7,632
-
-
2022-11-11
0.160
0.160
0.143
0.143
-0.012
-7.7
4,600
722
-
-
2022-11-10
-
-
-
0.155
-
-
0
0
-
-
2022-11-09
-
-
-
0.155
-
-
0
0
-
-
2022-11-08
-
-
-
0.155
-
-
0
0
-
-
2022-11-07
0.155
0.155
0.155
0.155
-0.009
-5.5
68,700
10,648
-
-
2022-11-04
-
-
-
0.164
-
-
0
0
-
-
2022-11-03
-
-
-
0.164
-
-
0
0
-
-
2022-11-02
0.164
0.164
0.164
0.164
-
-
400
66
-
-
2022-11-01
-
-
-
0.164
-
-
0
0
-
-
2022-10-31
-
-
-
0.164
-
-
0
0
-
-
2022-10-28
-
-
-
0.164
-
-
0
0
-
-
2022-10-27
0.164
0.164
0.164
0.164
0.003
1.9
5,000
820
-
-
2022-10-26
-
-
-
0.161
-
-
0
0
-
-
2022-10-25
-
-
-
0.161
-
-
0
0
-
-
2022-10-21
-
-
-
0.161
-
-
0
0
-
-
2022-10-20
0.161
0.161
0.161
0.161
-0.001
-0.6
20,200
3,252
-
-
2022-10-19
-
-
-
0.162
-
-
0
0
-
-
2022-10-18
-
-
-
0.162
-
-
0
0
-
-
2022-10-17
-
-
-
0.162
-
-
0
0
-
-
2022-10-14
0.162
0.162
0.162
0.162
-
-
19,300
3,127
-
-
2022-10-13
0.162
0.162
0.162
0.162
-
-
19,800
3,208
-
-
2022-10-12
-
-
-
0.162
-
-
0
0
-
-
2022-10-11
0.162
0.162
0.162
0.162
-
-
21,000
3,402
-
-
2022-10-10
0.162
0.162
0.162
0.162
-
-
59,900
9,704
-
-
2022-10-07
-
-
-
0.162
-
-
0
0
-
-
2022-10-06
0.162
0.162
0.162
0.162
-
-
100
16
-
-
2022-10-05
-
-
-
0.162
-
-
0
0
-
-
2022-10-04
-
-
-
0.162
-
-
0
0
-
-
2022-10-03
0.162
0.162
0.162
0.162
-0.003
-1.8
20,000
3,240
-
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
