AP Oil International Share Price History (SGX:5AU)

SGX Listed Stock

AP OIL INTERNATIONAL LIMITED (SGX:5AU)

SGD 0.180
0.000 / 0.00%

Share Price as of: 2021-04-14 10:18

Market / ISIN Code: SGX Mainboard / SG1K10892752

Sector / Industry Group / Industry: Materials / Materials / Chemicals

AP OIL INTERNATIONAL LIMITED 5AU.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-04-13	CD	0.178	0.180	0.178	0.180	0.003	1.7	88,500	15,833	-	-
2021-04-12	CD	0.177	0.177	0.177	0.177	-	-	10,000	1,770	-	-
2021-04-09	CD	0.177	0.177	0.171	0.177	-0.003	-1.7	122,000	21,404	-	-
2021-04-08	CD	-	-	-	0.180	-	-	0	0	-	-
2021-04-07	CD	0.180	0.180	0.180	0.180	-	-	30,000	5,400	-	-
2021-04-06	CD	-	-	-	0.180	-	-	0	0	-	-
2021-04-05	CD	0.180	0.180	0.180	0.180	-	-	8,000	1,440	-	-
2021-04-01	CD	0.180	0.180	0.180	0.180	-	-	2,800	504	-	-
2021-03-31	CD	-	-	-	0.180	-	-	0	0	-	-
2021-03-30	CD	0.180	0.180	0.180	0.180	0.005	2.9	78,900	14,202	-	-
2021-03-29	CD	0.178	0.178	0.175	0.175	-0.003	-1.7	45,600	8,115	-	-
2021-03-26	CD	0.166	0.178	0.166	0.178	0.008	4.7	5,700	947	-	-
2021-03-25	CD	-	-	-	0.170	-	-	0	0	-	-
2021-03-24	CD	0.170	0.170	0.170	0.170	-0.005	-2.9	65,600	11,152	-	-
2021-03-23	CD	0.175	0.175	0.175	0.175	0.005	2.9	45,000	7,875	-	-
2021-03-22	CD	-	-	-	0.170	-	-	0	0	-	-
2021-03-19	CD	0.170	0.170	0.170	0.170	-0.002	-1.2	7,800	1,326	-	-
2021-03-18	CD	-	-	-	0.172	-	-	0	0	-	-
2021-03-17	CD	-	-	-	0.172	-	-	0	0	-	-
2021-03-16	CD	-	-	-	0.172	-	-	0	0	-	-
2021-03-15	CD	0.172	0.172	0.172	0.172	-	-	61,200	10,526	-	-
2021-03-12	CD	0.175	0.175	0.172	0.172	-0.008	-4.4	30,000	5,220	-	-
2021-03-11	CD	0.180	0.180	0.180	0.180	0.002	1.1	5,000	900	-	-
2021-03-10	CD	0.178	0.178	0.178	0.178	-	-	64,000	11,392	-	-
2021-03-09	CD	0.176	0.178	0.176	0.178	0.008	4.7	96,000	17,000	-	-
2021-03-08	CD	0.170	0.170	0.170	0.170	-	-	30,200	5,134	-	-
2021-03-05	CD	0.170	0.170	0.170	0.170	-	-	8,900	1,513	-	-
2021-03-04	CD	0.178	0.179	0.166	0.170	0.001	0.6	88,900	15,808	-	-
2021-03-03	CD	0.167	0.169	0.167	0.169	-0.002	-1.2	542,200	91,110	-	-
2021-03-02	CD	0.171	0.171	0.171	0.171	-0.003	-1.7	21,000	3,591	-	-
2021-03-01		-	-	-	0.174	-	-	0	0	-	-
2021-02-26		-	-	-	0.174	-	-	0	0	-	-
2021-02-25		0.178	0.178	0.174	0.174	-0.004	-2.2	10,100	1,797	-	-
2021-02-24		0.180	0.180	0.178	0.178	-0.002	-1.1	200	36	-	-
2021-02-23		0.180	0.180	0.180	0.180	0.002	1.1	41,000	7,380	-	-
2021-02-22		-	-	-	0.178	-	-	0	0	-	-
2021-02-19		0.176	0.178	0.172	0.178	0.002	1.1	53,600	9,308	-	-
2021-02-18		0.178	0.178	0.176	0.176	-0.001	-0.6	24,100	4,264	-	-
2021-02-17		0.180	0.180	0.175	0.177	-0.003	-1.7	75,200	13,374	-	-
2021-02-16		-	-	-	0.180	-	-	0	0	-	-
2021-02-15		0.173	0.180	0.170	0.180	-	-	41,200	7,176	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Materials sector stocks @ Market > Share Price Performance > Materials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price