AP Oil International Share Price History (SGX:5AU)

SGX Listed Stock

AP OIL INTERNATIONAL LIMITED (SGX:5AU)

SGD 0.210
0.000 / 0.00%

Share Price as of: 2018-08-17 17:06

Market / ISIN Code: SGX Mainboard / SG1K10892752

GICS^® Sector / Industry Group / Industry: Materials / Materials / Chemicals

AP OIL INTERNATIONAL LIMITED 5AU.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-08-17	-	-	-	0.210	-	-	0	0	-	-
2018-08-16	-	-	-	0.210	-	-	0	0	-	-
2018-08-15	-	-	-	0.210	-	-	0	0	-	-
2018-08-14	0.210	0.210	0.210	0.210	-	-	326,800	68,628	-	-
2018-08-13	0.210	0.210	0.210	0.210	-	-	300	63	-	-
2018-08-10	0.210	0.210	0.210	0.210	0.005	2.4	75,000	15,750	-	-
2018-08-08	-	-	-	0.205	-	-	0	0	-	-
2018-08-07	0.205	0.205	0.205	0.205	-0.005	-2.4	30,000	6,150	-	-
2018-08-06	0.210	0.210	0.210	0.210	-	-	17,000	3,570	-	-
2018-08-03	0.215	0.215	0.210	0.210	-	-	34,700	7,310	-	-
2018-08-02	0.210	0.210	0.210	0.210	-	-	35,600	7,476	-	-
2018-08-01	-	-	-	0.210	-	-	0	0	-	-
2018-07-31	0.210	0.215	0.210	0.210	-	-	112,300	23,663	-	-
2018-07-30	-	-	-	0.210	-	-	0	0	-	-
2018-07-27	0.210	0.210	0.210	0.210	-	-	20,000	4,200	-	-
2018-07-26	0.210	0.210	0.210	0.210	-	-	101,600	21,336	-	-
2018-07-25	-	-	-	0.210	-	-	0	0	-	-
2018-07-24	-	-	-	0.210	-	-	0	0	-	-
2018-07-23	0.210	0.210	0.210	0.210	-0.005	-2.3	10,000	2,100	-	-
2018-07-20	0.215	0.215	0.215	0.215	0.005	2.4	20,000	4,300	-	-
2018-07-19	-	-	-	0.210	-	-	0	0	-	-
2018-07-18	-	-	-	0.210	-	-	0	0	-	-
2018-07-17	0.210	0.210	0.210	0.210	-	-	25,000	5,250	-	-
2018-07-16	0.210	0.210	0.210	0.210	-0.005	-2.3	32,000	6,720	-	-
2018-07-13	0.215	0.215	0.215	0.215	0.005	2.4	10,000	2,150	-	-
2018-07-12	-	-	-	0.210	-	-	0	0	-	-
2018-07-11	0.210	0.210	0.210	0.210	0.005	2.4	5,000	1,050	-	-
2018-07-10	-	-	-	0.205	-	-	0	0	-	-
2018-07-09	0.210	0.210	0.205	0.205	-0.010	-4.7	53,500	11,061	-	-
2018-07-06	0.215	0.215	0.215	0.215	-	-	13,000	2,795	-	-
2018-07-05	-	-	-	0.215	-	-	0	0	-	-
2018-07-04	0.215	0.215	0.215	0.215	-	-	7,000	1,505	-	-
2018-07-03	-	-	-	0.215	-	-	0	0	-	-
2018-07-02	-	-	-	0.215	-	-	0	0	-	-
2018-06-29	0.205	0.215	0.205	0.215	0.005	2.4	22,800	4,699	-	-
2018-06-28	0.210	0.210	0.210	0.210	-	-	61,400	12,894	-	-
2018-06-27	0.210	0.210	0.210	0.210	0.005	2.4	20,000	4,200	-	-
2018-06-26	0.205	0.205	0.205	0.205	-0.010	-4.7	12,500	2,562	-	-
2018-06-25	-	-	-	0.215	-	-	0	0	-	-
2018-06-22	0.205	0.215	0.205	0.215	0.005	2.4	24,000	5,040	-	-
2018-06-21	0.210	0.210	0.210	0.210	-	-	2,500	525	-	-
2018-06-20	-	-	-	0.210	-	-	0	0	-	-
2018-06-19	0.210	0.215	0.210	0.210	0.005	2.4	63,000	13,330	-	-
2018-06-18	0.205	0.205	0.205	0.205	-	-	70,300	14,411	-	-

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Materials sector stocks @ Market > Share Price Performance > Materials Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

New ! Synagie Share Price, Koufu Share Price
Popular: SingTel Share Price, DBS Share Price , Venture Share Price, OCBC Share Price