AP Oil International Share Price History (SGX:5AU)

SGX Listed Stock

AP OIL INTERNATIONAL LIMITED (SGX:5AU)

SGD 0.210
0.000 / 0.00%

Share Price as of: 2018-05-24 17:06

Market / ISIN Code: SGX Mainboard / SG1K10892752

GICS^® Sector / Industry Group / Industry: Materials / Materials / Chemicals

AP OIL INTERNATIONAL LIMITED 5AU.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-05-24		0.210	0.210	0.210	0.210	-	-	10,000	2,100	-	-
2018-05-23		0.205	0.210	0.205	0.210	0.005	2.4	88,000	18,280	-	-
2018-05-22		0.205	0.205	0.205	0.205	-	-	10,000	2,050	-	-
2018-05-21		0.205	0.205	0.205	0.205	-0.005	-2.4	10,000	2,050	-	-
2018-05-18		0.205	0.210	0.205	0.210	-	-	96,200	20,112	-	-
2018-05-17		-	-	-	0.210	-	-	0	0	-	-
2018-05-16		0.210	0.210	0.210	0.210	-0.010	-4.5	118,000	24,780	-	-
2018-05-15		-	-	-	0.220	-	-	0	0	-	-
2018-05-14		-	-	-	0.220	-	-	0	0	-	-
2018-05-11		0.210	0.220	0.210	0.220	-	-	25,000	5,300	-	-
2018-05-10		0.215	0.220	0.210	0.220	-0.005	-2.2	25,400	5,442	-	-
2018-05-09		0.220	0.225	0.215	0.225	-	-	20,000	4,400	-	-
2018-05-08		-	-	-	0.225	-	-	0	0	-	-
2018-05-07	XD	0.225	0.225	0.225	0.225	-	-	14,800	3,330	-	-
2018-05-04	XD	0.225	0.225	0.225	0.225	-	-	200	45	-	-
2018-05-03	XD	0.225	0.225	0.220	0.225	-0.010	-4.3	47,500	10,571	-	-
2018-05-02	CD	0.235	0.235	0.235	0.235	0.010	4.4	39,000	9,165	-	-
2018-04-30	CD	0.225	0.225	0.225	0.225	-0.005	-2.2	30,000	6,750	-	-
2018-04-27	CD	-	-	-	0.230	-	-	0	0	-	-
2018-04-26	CD	-	-	-	0.230	-	-	0	0	-	-
2018-04-25	CD	0.225	0.230	0.225	0.230	0.005	2.2	10,700	2,457	-	-
2018-04-24	CD	0.225	0.225	0.225	0.225	-0.005	-2.2	20,000	4,500	-	-
2018-04-23	CD	-	-	-	0.230	-	-	0	0	-	-
2018-04-20	CD	-	-	-	0.230	-	-	0	0	-	-
2018-04-19	CD	0.225	0.230	0.225	0.230	-	-	30,000	6,800	-	-
2018-04-18	CD	-	-	-	0.230	-	-	0	0	-	-
2018-04-17	CD	-	-	-	0.230	-	-	0	0	-	-
2018-04-16	CD	-	-	-	0.230	-	-	0	0	-	-
2018-04-13	CD	0.225	0.230	0.225	0.230	-	-	56,500	12,845	-	-
2018-04-12	CD	0.230	0.230	0.230	0.230	-	-	13,000	2,990	-	-
2018-04-11	CD	0.230	0.230	0.230	0.230	-	-	60,000	13,800	-	-
2018-04-10	CD	0.230	0.230	0.230	0.230	-0.005	-2.1	67,000	15,410	-	-
2018-04-09	CD	-	-	-	0.235	-	-	0	0	-	-
2018-04-06	CD	-	-	-	0.235	-	-	0	0	-	-
2018-04-05	CD	-	-	-	0.235	-	-	0	0	-	-
2018-04-04	CD	0.235	0.235	0.235	0.235	-	-	7,500	1,762	-	-
2018-04-03	CD	0.235	0.235	0.235	0.235	-0.005	-2.1	59,400	13,959	-	-
2018-04-02	CD	-	-	-	0.240	-	-	0	0	-	-
2018-03-29	CD	-	-	-	0.240	-	-	0	0	-	-
2018-03-28	CD	-	-	-	0.240	-	-	0	0	-	-
2018-03-27	CD	0.235	0.240	0.235	0.240	-	-	12,200	2,927	-	-
2018-03-26	CD	0.240	0.240	0.240	0.240	0.010	4.3	100,000	24,000	-	-

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Materials sector stocks @ Market > Share Price Performance > Materials Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

Popular: OCBC Share Price, Venture Share Price, Genting Singapore Share Price, SingTel Share Price, UOB Share Price, Valuetronics Share Price , DBS Share Price