AP Oil International Share Price HistoryAP OIL INTERNATIONAL LIMITED Share Price HistorySGX Listed AP Oil International (SGX:5AU) Share Price History5AU.SI Share Price History
AP OIL INTERNATIONAL LIMITED 5AU.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2022-08-10
0.166
0.170
0.166
0.170
0.005
3.0
10,000
1,662
-
-
2022-08-08
0.165
0.165
0.165
0.165
-
-
25,000
4,125
-
-
2022-08-05
-
-
-
0.165
-
-
0
0
-
-
2022-08-04
0.166
0.166
0.165
0.165
-0.005
-2.9
60,000
9,949
-
-
2022-08-03
0.170
0.170
0.170
0.170
-
-
83,000
14,110
-
-
2022-08-02
0.170
0.170
0.170
0.170
-
-
85,000
14,450
-
-
2022-08-01
0.170
0.170
0.169
0.170
-
-
106,000
18,015
-
-
2022-07-29
-
-
-
0.170
-
-
0
0
-
-
2022-07-28
-
-
-
0.170
-
-
0
0
-
-
2022-07-27
-
-
-
0.170
-
-
0
0
-
-
2022-07-26
-
-
-
0.170
-
-
0
0
-
-
2022-07-25
-
-
-
0.170
-
-
0
0
-
-
2022-07-22
-
-
-
0.170
-
-
0
0
-
-
2022-07-21
-
-
-
0.170
-
-
0
0
-
-
2022-07-20
-
-
-
0.170
-
-
0
0
-
-
2022-07-19
-
-
-
0.170
-
-
0
0
-
-
2022-07-18
-
-
-
0.170
-
-
0
0
-
-
2022-07-15
-
-
-
0.170
-
-
0
0
-
-
2022-07-14
-
-
-
0.170
-
-
0
0
-
-
2022-07-13
-
-
-
0.170
-
-
0
0
-
-
2022-07-12
-
-
-
0.170
-
-
0
0
-
-
2022-07-08
-
-
-
0.170
-
-
0
0
-
-
2022-07-07
-
-
-
0.170
-
-
0
0
-
-
2022-07-06
0.170
0.170
0.170
0.170
-0.001
-0.6
41,000
6,970
-
-
2022-07-05
-
-
-
0.171
-
-
0
0
-
-
2022-07-04
0.171
0.171
0.171
0.171
-
-
100
17
-
-
2022-07-01
-
-
-
0.171
-
-
0
0
-
-
2022-06-30
-
-
-
0.171
-
-
0
0
-
-
2022-06-29
-
-
-
0.171
-
-
0
0
-
-
2022-06-28
-
-
-
0.171
-
-
0
0
-
-
2022-06-27
-
-
-
0.171
-
-
0
0
-
-
2022-06-24
0.171
0.171
0.171
0.171
0.010
6.2
51,100
8,738
-
-
2022-06-23
0.161
0.161
0.161
0.161
-0.009
-5.3
100
16
-
-
2022-06-22
-
-
-
0.170
-
-
0
0
-
-
2022-06-21
-
-
-
0.170
-
-
0
0
-
-
2022-06-20
0.170
0.170
0.170
0.170
-
-
1,400
238
-
-
2022-06-17
-
-
-
0.170
-
-
0
0
-
-
2022-06-16
-
-
-
0.170
-
-
0
0
-
-
2022-06-15
-
-
-
0.170
-
-
0
0
-
-
2022-06-14
-
-
-
0.170
-
-
0
0
-
-
2022-06-13
-
-
-
0.170
-
-
0
0
-
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
