AP Oil International Share Price HistoryAP OIL INTERNATIONAL LIMITED Share Price HistorySGX Listed AP Oil International (SGX:5AU) Share Price History5AU.SI Share Price History
AP OIL INTERNATIONAL LIMITED 5AU.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2021-01-19
0.160
0.160
0.158
0.158
-0.002
-1.3
43,900
7,004
-
-
2021-01-18
0.160
0.160
0.160
0.160
-
-
58,900
9,424
-
-
2021-01-15
0.161
0.161
0.160
0.160
-
-
59,100
9,476
-
-
2021-01-14
-
-
-
0.160
-
-
0
0
-
-
2021-01-13
0.166
0.166
0.160
0.160
-0.006
-3.6
35,000
5,690
-
-
2021-01-12
0.157
0.166
0.156
0.166
0.006
3.8
31,000
4,847
-
-
2021-01-11
-
-
-
0.160
-
-
0
0
-
-
2021-01-08
0.160
0.160
0.160
0.160
-
-
15,000
2,400
-
-
2021-01-07
-
-
-
0.160
-
-
0
0
-
-
2021-01-06
-
-
-
0.160
-
-
0
0
-
-
2021-01-05
-
-
-
0.160
-
-
0
0
-
-
2021-01-04
0.160
0.160
0.160
0.160
0.005
3.2
22,500
3,600
-
-
2020-12-31
0.155
0.155
0.155
0.155
-0.008
-4.9
10,000
1,550
-
-
2020-12-30
0.151
0.163
0.151
0.163
0.008
5.2
62,200
9,774
-
-
2020-12-29
-
-
-
0.155
-
-
0
0
-
-
2020-12-28
-
-
-
0.155
-
-
0
0
-
-
2020-12-24
-
-
-
0.155
-
-
0
0
-
-
2020-12-23
-
-
-
0.155
-
-
0
0
-
-
2020-12-22
-
-
-
0.155
-
-
0
0
-
-
2020-12-21
-
-
-
0.155
-
-
0
0
-
-
2020-12-18
0.155
0.155
0.155
0.155
-
-
13,500
2,092
-
-
2020-12-17
-
-
-
0.155
-
-
0
0
-
-
2020-12-16
-
-
-
0.155
-
-
0
0
-
-
2020-12-15
0.152
0.155
0.152
0.155
0.005
3.3
93,000
14,295
-
-
2020-12-14
0.150
0.150
0.150
0.150
-0.005
-3.2
2,000
300
-
-
2020-12-11
-
-
-
0.155
-
-
0
0
-
-
2020-12-10
-
-
-
0.155
-
-
0
0
-
-
2020-12-09
-
-
-
0.155
-
-
0
0
-
-
2020-12-08
0.155
0.155
0.155
0.155
-
-
9,000
1,395
-
-
2020-12-07
-
-
-
0.155
-
-
0
0
-
-
2020-12-04
-
-
-
0.155
-
-
0
0
-
-
2020-12-03
-
-
-
0.155
-
-
0
0
-
-
2020-12-02
-
-
-
0.155
-
-
0
0
-
-
2020-12-01
0.155
0.155
0.155
0.155
-
-
60,000
9,300
-
-
2020-11-30
0.155
0.155
0.155
0.155
-
-
900
139
-
-
2020-11-27
0.155
0.155
0.155
0.155
-
-
21,000
3,255
-
-
2020-11-26
0.152
0.158
0.152
0.155
0.004
2.6
12,300
1,911
-
-
2020-11-25
0.151
0.151
0.151
0.151
-0.005
-3.2
81,200
12,261
-
-
2020-11-24
-
-
-
0.156
-
-
0
0
-
-
2020-11-23
-
-
-
0.156
-
-
0
0
-
-
2020-11-20
0.151
0.156
0.151
0.156
0.006
4.0
90,900
13,945
-
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
