AP Oil International Share Price History (SGX:5AU)

SGX Listed Stock

AP OIL INTERNATIONAL LIMITED (SGX:5AU)

SGD 0.133
-0.007 / -5.00%

Share Price as of: 2020-08-07 17:16

Market / ISIN Code: SGX Mainboard / SG1K10892752

GICS^® Sector / Industry Group / Industry: Materials / Materials / Chemicals

AP OIL INTERNATIONAL LIMITED 5AU.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-08-07		0.141	0.141	0.133	0.133	-0.007	-5.0	240,700	32,344	-	-
2020-08-06		-	-	-	0.140	-	-	0	0	-	-
2020-08-05		0.130	0.140	0.130	0.140	-	-	186,000	25,040	-	-
2020-08-04		0.130	0.140	0.130	0.140	0.013	10.2	60,300	8,413	-	-
2020-08-03		0.128	0.128	0.127	0.127	-0.023	-15.3	10,100	1,283	-	-
2020-07-30		-	-	-	0.150	-	-	0	0	-	-
2020-07-29		-	-	-	0.150	-	-	0	0	-	-
2020-07-28		-	-	-	0.150	-	-	0	0	-	-
2020-07-27		-	-	-	0.150	-	-	0	0	-	-
2020-07-24		0.131	0.150	0.130	0.150	0.020	15.4	200,800	26,215	-	-
2020-07-23		-	-	-	0.130	-	-	0	0	-	-
2020-07-22		0.132	0.132	0.130	0.130	-0.005	-3.7	90,400	11,793	-	-
2020-07-21		0.142	0.142	0.120	0.135	-0.010	-6.9	95,000	12,432	-	-
2020-07-20		-	-	-	0.145	-	-	0	0	-	-
2020-07-17		0.144	0.145	0.144	0.145	0.005	3.6	18,600	2,693	-	-
2020-07-16		-	-	-	0.140	-	-	0	0	-	-
2020-07-15		-	-	-	0.140	-	-	0	0	-	-
2020-07-14		-	-	-	0.140	-	-	0	0	-	-
2020-07-13		0.151	0.151	0.140	0.140	-0.015	-9.7	19,000	2,671	-	-
2020-07-09	XD	-	-	-	0.155	-	-	0	0	-	-
2020-07-08	XD	0.157	0.157	0.155	0.155	-0.005	-3.1	28,000	4,342	-	-
2020-07-07	CD	-	-	-	0.160	-	-	0	0	-	-
2020-07-06	CD	0.160	0.160	0.160	0.160	-	-	28,200	4,512	-	-
2020-07-03	CD	0.160	0.160	0.160	0.160	-0.001	-0.6	80,000	12,800	-	-
2020-07-02	CD	-	-	-	0.161	-	-	0	0	-	-
2020-07-01	CD	-	-	-	0.161	-	-	0	0	-	-
2020-06-30	CD	-	-	-	0.161	-	-	0	0	-	-
2020-06-29	CD	-	-	-	0.161	-	-	0	0	-	-
2020-06-26	CD	-	-	-	0.161	-	-	0	0	-	-
2020-06-25	CD	-	-	-	0.161	-	-	0	0	-	-
2020-06-24	CD	-	-	-	0.161	-	-	0	0	-	-
2020-06-23	CD	-	-	-	0.161	-	-	0	0	-	-
2020-06-22	CD	-	-	-	0.161	-	-	0	0	-	-
2020-06-19	CD	-	-	-	0.161	-	-	0	0	-	-
2020-06-18	CD	-	-	-	0.161	-	-	0	0	-	-
2020-06-17	CD	-	-	-	0.161	-	-	0	0	-	-
2020-06-16	CD	0.156	0.161	0.156	0.161	-0.003	-1.8	147,000	23,452	-	-
2020-06-15	CD	-	-	-	0.164	-	-	0	0	-	-
2020-06-12	CD	0.164	0.164	0.164	0.164	0.006	3.8	9,900	1,624	-	-
2020-06-11	CD	0.158	0.158	0.158	0.158	-	-	400	63	-	-
2020-06-10	CD	-	-	-	0.158	-	-	0	0	-	-
2020-06-09	CD	-	-	-	0.158	-	-	0	0	-	-
2020-06-08	CD	-	-	-	0.158	-	-	0	0	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Materials sector stocks @ Market > Share Price Performance > Materials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price