AP Oil International Share Price HistoryAP OIL INTERNATIONAL LIMITED Share Price HistorySGX Listed AP Oil International (SGX:5AU) Share Price History5AU.SI Share Price History
AP OIL INTERNATIONAL LIMITED 5AU.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2022-01-25
-
-
-
0.168
-
-
0
0
-
-
2022-01-24
0.169
0.169
0.168
0.168
-0.001
-0.6
24,000
4,056
-
-
2022-01-21
0.169
0.169
0.169
0.169
-
-
30,000
5,070
-
-
2022-01-20
-
-
-
0.169
-
-
0
0
-
-
2022-01-19
0.169
0.169
0.169
0.169
-0.006
-3.4
10,000
1,690
-
-
2022-01-18
-
-
-
0.175
-
-
0
0
-
-
2022-01-17
-
-
-
0.175
-
-
0
0
-
-
2022-01-14
-
-
-
0.175
-
-
0
0
-
-
2022-01-13
-
-
-
0.175
-
-
0
0
-
-
2022-01-12
-
-
-
0.175
-
-
0
0
-
-
2022-01-11
-
-
-
0.175
-
-
0
0
-
-
2022-01-10
-
-
-
0.175
-
-
0
0
-
-
2022-01-07
-
-
-
0.175
-
-
0
0
-
-
2022-01-06
-
-
-
0.175
-
-
0
0
-
-
2022-01-05
0.175
0.175
0.175
0.175
0.009
5.4
77,900
13,632
-
-
2022-01-04
-
-
-
0.166
-
-
0
0
-
-
2022-01-03
-
-
-
0.166
-
-
0
0
-
-
2021-12-31
0.166
0.166
0.166
0.166
0.001
0.6
100
17
-
-
2021-12-30
0.165
0.165
0.165
0.165
-0.010
-5.7
1,400
231
-
-
2021-12-29
-
-
-
0.175
-
-
0
0
-
-
2021-12-28
-
-
-
0.175
-
-
0
0
-
-
2021-12-27
-
-
-
0.175
-
-
0
0
-
-
2021-12-24
0.175
0.175
0.175
0.175
-
-
100
17
-
-
2021-12-23
-
-
-
0.175
-
-
0
0
-
-
2021-12-22
-
-
-
0.175
-
-
0
0
-
-
2021-12-21
-
-
-
0.175
-
-
0
0
-
-
2021-12-20
-
-
-
0.175
-
-
0
0
-
-
2021-12-17
-
-
-
0.175
-
-
0
0
-
-
2021-12-16
-
-
-
0.175
-
-
0
0
-
-
2021-12-15
-
-
-
0.175
-
-
0
0
-
-
2021-12-14
-
-
-
0.175
-
-
0
0
-
-
2021-12-13
-
-
-
0.175
-
-
0
0
-
-
2021-12-10
0.168
0.175
0.166
0.175
0.009
5.4
55,600
9,291
-
-
2021-12-09
-
-
-
0.166
-
-
0
0
-
-
2021-12-08
-
-
-
0.166
-
-
0
0
-
-
2021-12-07
0.166
0.166
0.166
0.166
-0.009
-5.1
400
66
-
-
2021-12-06
0.175
0.175
0.175
0.175
-
-
100
17
-
-
2021-12-03
-
-
-
0.175
-
-
0
0
-
-
2021-12-02
0.175
0.175
0.173
0.175
0.008
4.8
20,500
3,574
-
-
2021-12-01
0.167
0.167
0.167
0.167
-0.003
-1.8
1,000
167
-
-
2021-11-30
-
-
-
0.170
-
-
0
0
-
-
2021-11-29
-
-
-
0.170
-
-
0
0
-
-
2021-11-26
-
-
-
0.170
-
-
0
0
-
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
