AP Oil International Share Price HistoryAP OIL INTERNATIONAL LIMITED Share Price HistorySGX Listed AP Oil International (SGX:5AU) Share Price History5AU.SI Share Price History
AP OIL INTERNATIONAL LIMITED 5AU.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2021-04-13
CD
0.178
0.180
0.178
0.180
0.003
1.7
88,500
15,833
-
-
2021-04-12
CD
0.177
0.177
0.177
0.177
-
-
10,000
1,770
-
-
2021-04-09
CD
0.177
0.177
0.171
0.177
-0.003
-1.7
122,000
21,404
-
-
2021-04-08
CD
-
-
-
0.180
-
-
0
0
-
-
2021-04-07
CD
0.180
0.180
0.180
0.180
-
-
30,000
5,400
-
-
2021-04-06
CD
-
-
-
0.180
-
-
0
0
-
-
2021-04-05
CD
0.180
0.180
0.180
0.180
-
-
8,000
1,440
-
-
2021-04-01
CD
0.180
0.180
0.180
0.180
-
-
2,800
504
-
-
2021-03-31
CD
-
-
-
0.180
-
-
0
0
-
-
2021-03-30
CD
0.180
0.180
0.180
0.180
0.005
2.9
78,900
14,202
-
-
2021-03-29
CD
0.178
0.178
0.175
0.175
-0.003
-1.7
45,600
8,115
-
-
2021-03-26
CD
0.166
0.178
0.166
0.178
0.008
4.7
5,700
947
-
-
2021-03-25
CD
-
-
-
0.170
-
-
0
0
-
-
2021-03-24
CD
0.170
0.170
0.170
0.170
-0.005
-2.9
65,600
11,152
-
-
2021-03-23
CD
0.175
0.175
0.175
0.175
0.005
2.9
45,000
7,875
-
-
2021-03-22
CD
-
-
-
0.170
-
-
0
0
-
-
2021-03-19
CD
0.170
0.170
0.170
0.170
-0.002
-1.2
7,800
1,326
-
-
2021-03-18
CD
-
-
-
0.172
-
-
0
0
-
-
2021-03-17
CD
-
-
-
0.172
-
-
0
0
-
-
2021-03-16
CD
-
-
-
0.172
-
-
0
0
-
-
2021-03-15
CD
0.172
0.172
0.172
0.172
-
-
61,200
10,526
-
-
2021-03-12
CD
0.175
0.175
0.172
0.172
-0.008
-4.4
30,000
5,220
-
-
2021-03-11
CD
0.180
0.180
0.180
0.180
0.002
1.1
5,000
900
-
-
2021-03-10
CD
0.178
0.178
0.178
0.178
-
-
64,000
11,392
-
-
2021-03-09
CD
0.176
0.178
0.176
0.178
0.008
4.7
96,000
17,000
-
-
2021-03-08
CD
0.170
0.170
0.170
0.170
-
-
30,200
5,134
-
-
2021-03-05
CD
0.170
0.170
0.170
0.170
-
-
8,900
1,513
-
-
2021-03-04
CD
0.178
0.179
0.166
0.170
0.001
0.6
88,900
15,808
-
-
2021-03-03
CD
0.167
0.169
0.167
0.169
-0.002
-1.2
542,200
91,110
-
-
2021-03-02
CD
0.171
0.171
0.171
0.171
-0.003
-1.7
21,000
3,591
-
-
2021-03-01
-
-
-
0.174
-
-
0
0
-
-
2021-02-26
-
-
-
0.174
-
-
0
0
-
-
2021-02-25
0.178
0.178
0.174
0.174
-0.004
-2.2
10,100
1,797
-
-
2021-02-24
0.180
0.180
0.178
0.178
-0.002
-1.1
200
36
-
-
2021-02-23
0.180
0.180
0.180
0.180
0.002
1.1
41,000
7,380
-
-
2021-02-22
-
-
-
0.178
-
-
0
0
-
-
2021-02-19
0.176
0.178
0.172
0.178
0.002
1.1
53,600
9,308
-
-
2021-02-18
0.178
0.178
0.176
0.176
-0.001
-0.6
24,100
4,264
-
-
2021-02-17
0.180
0.180
0.175
0.177
-0.003
-1.7
75,200
13,374
-
-
2021-02-16
-
-
-
0.180
-
-
0
0
-
-
2021-02-15
0.173
0.180
0.170
0.180
-
-
41,200
7,176
-
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.