SGX Listed Stock

H2G GREEN LIMITED (SGX:5AI)


H2G GREEN LIMITED (SGX:5AI) @ SGinvestors.io
SGD 0.023
+0.001 / +4.55%
Share Price as of: 2022-09-27 17:16
Market / ISIN Code: Catalist / SG1I98885227
Sector / Industry Group / Industry: Industrials / Capital Goods / Electrical Equipment


H2G Green Share Price HistoryH2G GREEN LIMITED Share Price History SGX Listed H2G Green (SGX:5AI) Share Price History 5AI.SI Share Price History




H2G GREEN LIMITED 5AI.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-09-27 0.0210.024 0.021 0.023 0.001 4.5 1,323,500 28,879 - -
2022-09-26 0.0230.023 0.021 0.022 - - 359,800 7,556 - -
2022-09-23 0.0230.023 0.022 0.022 -0.001 -4.3 61,300 1,349 - -
2022-09-22 0.0230.024 0.022 0.023 - - 710,400 16,079 - -
2022-09-21 0.0220.023 0.022 0.023 -0.001 -4.2 601,300 13,629 - -
2022-09-20 0.0230.024 0.022 0.024 0.001 4.3 50,300 1,157 - -
2022-09-19 0.0230.024 0.022 0.023 - - 1,309,300 30,017 - -
2022-09-16 0.0230.024 0.023 0.023 - - 100,200 2,305 - -
2022-09-15 0.0230.025 0.023 0.023 -0.001 -4.2 161,100 3,705 - -
2022-09-14 0.0230.025 0.023 0.024 - - 345,600 8,294 - -
2022-09-13 0.0230.025 0.023 0.024 - - 264,300 6,343 - -
2022-09-12 0.0230.025 0.023 0.024 0.001 4.3 1,102,500 26,260 - -
2022-09-09 0.0230.025 0.023 0.023 -0.002 -8.0 463,800 10,918 - -
2022-09-08 0.0230.025 0.023 0.025 0.001 4.2 200 5 - -
2022-09-07 0.0250.025 0.023 0.024 - - 160,300 3,847 - -
2022-09-06 0.0240.025 0.024 0.024 -0.001 -4.0 503,800 12,095 - -
2022-09-05 0.0250.025 0.023 0.025 0.001 4.2 2,039,400 50,485 - -
2022-09-02 0.0250.025 0.023 0.024 -0.001 -4.0 460,900 11,272 - -
2022-09-01 0.0240.025 0.023 0.025 - - 152,200 3,610 - -
2022-08-31 0.0240.025 0.023 0.025 0.001 4.2 825,500 19,757 - -
2022-08-30 0.0240.025 0.024 0.024 - - 965,200 23,965 - -
2022-08-29 0.0240.025 0.024 0.024 - - 139,700 3,353 - -
2022-08-26 0.0250.026 0.024 0.024 -0.001 -4.0 3,265,700 81,642 - -
2022-08-25 0.0230.026 0.023 0.025 0.001 4.2 4,804,400 118,571 - -
2022-08-24 0.0250.025 0.024 0.024 - - 529,600 12,710 - -
2022-08-23 0.0260.026 0.024 0.024 -0.002 -7.7 1,300,200 32,005 - -
2022-08-22 0.0240.026 0.023 0.026 0.003 13.0 3,036,100 75,621 - -
2022-08-19 0.0240.025 0.023 0.023 - - 1,591,600 38,048 - -
2022-08-18 0.0240.024 0.023 0.023 -0.001 -4.2 98,700 2,369 - -
2022-08-17 0.0240.025 0.024 0.024 -0.001 -4.0 1,634,800 39,235 - -
2022-08-16 0.0250.025 0.023 0.025 0.001 4.2 983,500 23,604 - -
2022-08-15 0.0230.025 0.023 0.024 0.001 4.3 1,048,200 25,157 - -
2022-08-12 0.0240.025 0.023 0.023 -0.002 -8.0 2,518,500 60,010 - -
2022-08-11 0.0260.026 0.024 0.025 -0.001 -3.8 11,900 298 - -
2022-08-10 0.0250.026 0.024 0.026 0.001 4.0 600,800 14,979 - -
2022-08-08 0.0270.027 0.025 0.025 - - 2,266,400 56,660 - -
2022-08-05 0.0260.027 0.025 0.025 - - 6,615,200 175,853 - -
2022-08-04 0.0250.026 0.025 0.025 - - 200,200 5,005 - -
2022-08-03 0.0250.026 0.025 0.025 -0.001 -3.8 200,200 5,005 - -
2022-08-02 0.0270.028 0.025 0.026 -0.001 -3.7 6,584,700 174,753 - -
2022-08-01 0.0260.027 0.024 0.027 0.002 8.0 6,038,100 159,833 - -
2022-07-29 0.0250.026 0.024 0.025 -0.001 -3.8 1,029,600 25,740 - -
2022-07-28 0.0250.026 0.025 0.026 - - 600,900 15,023 - -
2022-07-27 0.0240.026 0.024 0.026 0.001 4.0 801,300 20,033 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
H2G Green Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement