SGX Listed Stock

OEL (HOLDINGS) LIMITED (SGX:584)


OEL (HOLDINGS) LIMITED (SGX:584) @ SGinvestors.io
SGD 0.008
0.000 / 0.00%
Share Price as of: 2022-12-01 10:18
Market / ISIN Code: Catalist / SG0584008601
Sector / Industry Group / Industry: Health Care / Health Care Equipment & Services / Healthcare Equipment and Supplies


OEL Share Price History with Short Sell and Share Buyback DataOEL (HOLDINGS) LIMITED Share Price History with Short Sell and Share Buyback Data SGX Listed OEL (SGX:584) Share Price History with Short Sell and Share Buyback Data 584.SI Share Price History with Short Sell and Share Buyback Data




OEL (HOLDINGS) LIMITED 584.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-11-30 0.0080.008 0.008 0.008 - - 200,000 1,600 - -
2022-11-29 0.0080.008 0.008 0.008 - - 1,000 8 - -
2022-11-28 0.0080.008 0.008 0.008 - - 100,000 800 - -
2022-11-25 -- - 0.008 - - 0 0 - -
2022-11-24 -- - 0.008 - - 0 0 - -
2022-11-23 0.0080.008 0.008 0.008 - - 280,000 2,240 - -
2022-11-22 0.0080.008 0.008 0.008 -0.001 -11.1 300,000 2,400 - -
2022-11-21 0.0080.009 0.008 0.009 -0.001 -10.0 1,300,000 10,700 - -
2022-11-18 -- - 0.010 - - 0 0 - -
2022-11-17 0.0080.010 0.008 0.010 0.002 25.0 60,100 481 - -
2022-11-16 -- - 0.008 - - 0 0 - -
2022-11-15 -- - 0.008 - - 0 0 - -
2022-11-14 0.0080.008 0.008 0.008 -0.001 -11.1 5,700 46 - -
2022-11-11 0.0090.009 0.009 0.009 -0.001 -10.0 100,000 900 - -
2022-11-10 0.0100.010 0.010 0.010 0.001 11.1 1,100 11 - -
2022-11-09 0.0090.009 0.009 0.009 - - 135,000 1,215 - -
2022-11-08 0.0090.009 0.009 0.009 - - 10,000 90 - -
2022-11-07 -- - 0.009 - - 0 0 - -
2022-11-04 0.0090.009 0.008 0.009 - - 300,000 2,590 - -
2022-11-03 0.0080.009 0.008 0.009 - - 20,000 170 - -
2022-11-02 -- - 0.009 - - 0 0 - -
2022-11-01 -- - 0.009 - - 0 0 - -
2022-10-31 0.0090.009 0.009 0.009 0.001 12.5 100,000 900 - -
2022-10-28 -- - 0.008 - - 0 0 - -
2022-10-27 0.0080.008 0.008 0.008 -0.001 -11.1 500,000 4,000 - -
2022-10-26 -- - 0.009 - - 0 0 - -
2022-10-25 0.0090.009 0.009 0.009 - - 100,000 900 - -
2022-10-21 -- - 0.009 - - 0 0 - -
2022-10-20 0.0090.009 0.009 0.009 - - 568,100 5,113 - -
2022-10-19 0.0090.009 0.008 0.009 - - 1,629,100 14,662 - -
2022-10-18 0.0090.009 0.009 0.009 - - 850,500 7,654 - -
2022-10-17 0.0090.009 0.009 0.009 - - 50,000 450 - -
2022-10-14 -- - 0.009 - - 0 0 - -
2022-10-13 0.0100.010 0.009 0.009 -0.001 -10.0 9,372,900 92,039 100,000 -
2022-10-12 0.0090.010 0.009 0.010 0.001 11.1 4,100,100 36,901 - -
2022-10-11 0.0090.009 0.009 0.009 - - 100,000 900 - -
2022-10-10 -- - 0.009 - - 0 0 - -
2022-10-07 0.0090.009 0.009 0.009 - - 200,000 1,800 - -
2022-10-06 0.0090.009 0.009 0.009 -0.001 -10.0 584,900 5,264 - -
2022-10-05 0.0090.010 0.009 0.010 - - 301,000 2,710 - -
2022-10-04 0.0090.010 0.009 0.010 0.002 25.0 451,000 4,060 - -
2022-10-03 0.0080.008 0.008 0.008 -0.001 -11.1 500,000 4,000 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
OEL Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement