SGX Listed Stock

PROGEN HOLDINGS LTD (SGX:583)


PROGEN HOLDINGS LTD (SGX:583) @ SGinvestors.io
SGD 0.051
+0.001 / +2.00%
Share Price as of: 2022-12-02 10:38
Market / ISIN Code: Catalist / SG1F48858053
Sector / Industry Group / Industry: Industrials / Capital Goods / Construction and Engineering


Progen Holdings Share Price History with Short Sell and Share Buyback DataPROGEN HOLDINGS LTD Share Price History with Short Sell and Share Buyback Data SGX Listed Progen Holdings (SGX:583) Share Price History with Short Sell and Share Buyback Data 583.SI Share Price History with Short Sell and Share Buyback Data




PROGEN HOLDINGS LTD 583.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-12-01 0.0480.050 0.048 0.050 -0.001 -2.0 175,000 8,600 - -
2022-11-30 -- - 0.051 - - 0 0 - -
2022-11-29 0.0510.051 0.051 0.051 - - 100,000 5,100 - -
2022-11-28 0.0470.051 0.047 0.051 0.002 4.1 16,000 754 - -
2022-11-25 0.0480.049 0.048 0.049 - - 356,000 17,404 - -
2022-11-24 0.0500.051 0.048 0.049 -0.003 -5.8 682,400 33,630 14,600 -
2022-11-23 0.0560.057 0.051 0.052 -0.002 -3.7 900,000 48,909 125,200 -
2022-11-22 0.0560.056 0.054 0.054 - - 420,000 22,900 - -
2022-11-21 0.0540.056 0.052 0.054 - - 1,176,500 63,986 - -
2022-11-18 0.0500.054 0.050 0.054 0.004 8.0 2,529,900 131,211 - -
2022-11-17 0.0490.051 0.049 0.050 0.002 4.2 1,200,400 59,449 - -
2022-11-16 0.0460.049 0.046 0.048 - - 1,072,600 51,823 5,100 -
2022-11-15 0.0480.048 0.048 0.048 -0.001 -2.0 250,000 12,000 - -
2022-11-14 0.0450.049 0.045 0.049 0.003 6.5 170,000 7,658 - -
2022-11-11 0.0480.048 0.046 0.046 -0.002 -4.2 343,000 16,104 - -
2022-11-10 0.0480.048 0.048 0.048 - - 100,000 4,800 - -
2022-11-09 0.0460.048 0.046 0.048 - - 250,100 11,525 - -
2022-11-08 0.0490.049 0.046 0.048 -0.001 -2.0 287,200 13,665 - -
2022-11-07 0.0490.049 0.049 0.049 0.002 4.3 200,000 9,800 - -
2022-11-04 0.0480.048 0.047 0.047 -0.002 -4.1 361,000 17,292 - -
2022-11-03 0.0470.049 0.047 0.049 0.003 6.5 955,600 45,574 - -
2022-11-02 0.0450.046 0.045 0.046 0.001 2.2 1,291,500 58,469 - -
2022-11-01 0.0450.045 0.043 0.045 - - 301,000 13,145 - -
2022-10-31 0.0450.045 0.042 0.045 - - 210,500 9,471 - -
2022-10-28 0.0440.045 0.043 0.045 0.001 2.3 849,000 37,167 - -
2022-10-27 0.0430.044 0.043 0.044 0.001 2.3 440,000 19,040 - -
2022-10-26 0.0420.043 0.042 0.043 - - 1,040,000 44,370 - -
2022-10-25 0.0430.043 0.043 0.043 - - 100,000 4,300 - -
2022-10-21 0.0420.043 0.041 0.043 0.001 2.4 450,000 18,770 - -
2022-10-20 0.0420.042 0.042 0.042 0.001 2.4 500,000 21,000 - -
2022-10-19 0.0410.041 0.040 0.041 0.001 2.5 291,800 11,882 - -
2022-10-18 0.0400.040 0.040 0.040 - - 200,000 8,000 - -
2022-10-17 0.0400.040 0.040 0.040 - - 181,800 7,272 - -
2022-10-14 0.0400.040 0.040 0.040 0.001 2.6 200,000 8,000 - -
2022-10-13 0.0390.039 0.039 0.039 -0.001 -2.5 100,000 3,900 - -
2022-10-12 0.0400.040 0.040 0.040 0.001 2.6 163,000 6,520 - -
2022-10-11 0.0390.039 0.039 0.039 -0.002 -4.9 140,000 5,460 - -
2022-10-10 0.0410.041 0.041 0.041 - - 300,000 12,300 - -
2022-10-07 0.0400.041 0.039 0.041 0.001 2.5 565,000 22,735 - -
2022-10-06 0.0400.040 0.040 0.040 - - 200,000 8,000 - -
2022-10-05 0.0400.040 0.040 0.040 0.001 2.6 200,000 8,000 - -
2022-10-04 0.0390.039 0.039 0.039 - - 600,000 23,400 - -
2022-10-03 0.0390.039 0.039 0.039 0.001 2.6 300,000 11,700 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Progen Holdings Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement