SGX Listed Stock

CHALLENGER TECHNOLOGIES LTD (SGX:573)


CHALLENGER TECHNOLOGIES LTD (SGX:573) @ SGinvestors.io
SGD 0.535
+0.005 / +0.94%
Share Price as of: 2022-11-25 17:16
Market / ISIN Code: SGX Mainboard / SG1O97915910
Sector / Industry Group / Industry: Consumer Discretionary / Retailing / Specialty Retail


Challenger Technologies Share Price History with Short Sell and Share Buyback DataCHALLENGER TECHNOLOGIES LTD Share Price History with Short Sell and Share Buyback Data SGX Listed Challenger Technologies (SGX:573) Share Price History with Short Sell and Share Buyback Data 573.SI Share Price History with Short Sell and Share Buyback Data




CHALLENGER TECHNOLOGIES LTD 573.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-11-25 0.5200.535 0.520 0.535 0.005 0.9 3,900 2,029 - -
2022-11-24 -- - 0.530 - - 0 0 - -
2022-11-23 0.5300.530 0.530 0.530 - - 100 53 100 -
2022-11-22 0.5300.530 0.530 0.530 -0.010 -1.9 20,000 10,600 - -
2022-11-21 0.5400.540 0.540 0.540 - - 100 54 - -
2022-11-18 0.5200.540 0.520 0.540 0.010 1.9 900 470 800 -
2022-11-17 -- - 0.530 - - 0 0 - -
2022-11-16 -- - 0.530 - - 0 0 - -
2022-11-15 0.5300.530 0.530 0.530 -0.010 -1.9 20,000 10,600 - -
2022-11-14 0.5250.540 0.525 0.540 - - 2,400 1,261 - -
2022-11-11 0.5350.540 0.535 0.540 0.005 0.9 24,200 13,032 - -
2022-11-10 -- - 0.535 - - 0 0 - -
2022-11-09 -- - 0.535 - - 0 0 - -
2022-11-08 -- - 0.535 - - 0 0 - -
2022-11-07 -- - 0.535 - - 0 0 - -
2022-11-04 -- - 0.535 - - 0 0 - -
2022-11-03 -- - 0.535 - - 0 0 - -
2022-11-02 -- - 0.535 - - 0 0 - -
2022-11-01 -- - 0.535 - - 0 0 - -
2022-10-31 -- - 0.535 - - 0 0 - -
2022-10-28 0.5200.535 0.520 0.535 0.005 0.9 7,200 3,745 - -
2022-10-27 -- - 0.530 - - 0 0 - -
2022-10-26 -- - 0.530 - - 0 0 - -
2022-10-25 0.5300.530 0.520 0.530 -0.005 -0.9 1,100 574 - -
2022-10-21 -- - 0.535 - - 0 0 - -
2022-10-20 -- - 0.535 - - 0 0 - -
2022-10-19 -- - 0.535 - - 0 0 - -
2022-10-18 0.5200.535 0.520 0.535 - - 16,200 8,515 - -
2022-10-17 -- - 0.535 - - 0 0 - -
2022-10-14 0.5350.535 0.535 0.535 0.015 2.9 100 53 - -
2022-10-13 0.5250.525 0.520 0.520 -0.010 -1.9 500 260 - -
2022-10-12 0.5300.530 0.530 0.530 - - 6,800 3,604 - -
2022-10-11 0.5300.530 0.530 0.530 - - 2,000 1,060 - -
2022-10-10 0.5300.530 0.530 0.530 -0.015 -2.8 3,800 2,014 - -
2022-10-07 -- - 0.545 - - 0 0 - -
2022-10-06 0.5450.545 0.545 0.545 - - 3,000 1,635 - -
2022-10-05 0.5450.545 0.525 0.545 - - 10,800 5,769 - -
2022-10-04 0.5450.545 0.545 0.545 - - 3,000 1,635 - -
2022-10-03 0.5450.545 0.545 0.545 - - 3,000 1,635 - -
2022-09-30 0.5400.545 0.540 0.545 0.005 0.9 3,700 2,011 - -
2022-09-29 0.5400.540 0.535 0.540 - - 3,400 1,834 - -
2022-09-28 0.5400.540 0.530 0.540 - - 6,100 3,263 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Challenger Technologies Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement