Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-06-27 - - - 0.155 - - 0 0 - - 2022-06-24 0.155 0.155 0.155 0.155 - - 115,000 17,825 - - 2022-06-23 0.155 0.155 0.153 0.155 - - 2,609,700 404,314 7,700 2,500,000 2022-06-22 0.154 0.155 0.154 0.155 - - 2,529,000 391,872 - 2,500,000 2022-06-21 0.154 0.155 0.154 0.155 - - 2,551,000 395,355 - 2,500,000 2022-06-20 0.155 0.155 0.155 0.155 - - 2,510,000 389,050 - 2,500,000 2022-06-17 0.152 0.155 0.152 0.155 - - 252,000 38,385 - - 2022-06-16 0.156 0.156 0.155 0.155 -0.001 -0.6 500 78 - - 2022-06-15 0.156 0.156 0.156 0.156 0.001 0.6 2,000 312 - - 2022-06-14 - - - 0.155 - - 0 0 - - 2022-06-13 0.155 0.155 0.155 0.155 -0.002 -1.3 100,800 15,624 - - 2022-06-10 0.155 0.157 0.155 0.157 0.002 1.3 2,505,000 388,285 - 2,500,000 2022-06-09 0.152 0.156 0.150 0.155 -0.002 -1.3 3,060,000 472,362 - 2,500,000 2022-06-08 0.155 0.157 0.155 0.157 - - 2,505,000 388,285 - 2,500,000 2022-06-07 0.155 0.157 0.155 0.157 - - 2,505,000 388,285 - 2,500,000 2022-06-06 0.155 0.157 0.155 0.157 0.001 0.6 2,505,000 388,285 - 2,500,000 2022-06-03 0.155 0.156 0.155 0.156 0.001 0.6 2,505,000 388,280 - 2,500,000 2022-06-02 0.151 0.155 0.151 0.155 - - 28,000 4,260 - - 2022-06-01 0.151 0.155 0.150 0.155 - - 191,200 28,906 - - 2022-05-31 0.153 0.155 0.151 0.155 - - 65,300 9,941 - - 2022-05-30 - - - 0.155 - - 0 0 - - 2022-05-27 0.155 0.155 0.155 0.155 -0.001 -0.6 2,516,400 390,042 - 2,500,000 2022-05-26 0.155 0.156 0.155 0.156 -0.001 -0.6 2,521,100 390,790 - 2,500,000 2022-05-25 0.155 0.157 0.155 0.157 - - 2,525,000 391,385 - 2,500,000 2022-05-24 - - - 0.157 - - 0 0 - - 2022-05-23 - - - 0.157 - - 0 0 - - 2022-05-20 0.150 0.157 0.150 0.157 - - 80,000 12,070 - - 2022-05-19 0.157 0.157 0.157 0.157 - - 2,000 314 - - 2022-05-18 - - - 0.157 - - 0 0 - - 2022-05-17 - - - 0.157 - - 0 0 - - 2022-05-13 0.150 0.157 0.150 0.157 - - 390,000 58,890 - - 2022-05-12 0.150 0.157 0.150 0.157 - - 275,000 41,285 - - 2022-05-11 - - - 0.157 - - 0 0 - - 2022-05-10 0.150 0.157 0.150 0.157 - - 15,100 2,300 - - 2022-05-09 - - - 0.157 - - 0 0 - - 2022-05-06 - - - 0.157 - - 0 0 - - 2022-05-05 - - - 0.157 - - 0 0 - - 2022-05-04 0.150 0.157 0.150 0.157 - - 25,400 3,848 - - 2022-04-29 - - - 0.157 - - 0 0 - - 2022-04-28 0.151 0.157 0.151 0.157 0.001 0.6 283,000 42,781 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
