SHS Holdings Share Price History (SGX:566)

SGX Listed Stock

SHS HOLDINGS LTD. (SGX:566)

SGD 0.166
-0.006 / -3.49%

Share Price as of: 2019-10-14 17:16

Market / ISIN Code: SGX Mainboard / SG1G33866144

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Construction and Engineering

SHS HOLDINGS LTD. 566.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-10-14	0.168	0.168	0.165	0.166	-0.006	-3.5	225,000	37,230	-	-
2019-10-11	0.167	0.178	0.165	0.172	0.002	1.2	677,000	113,167	-	-
2019-10-10	-	-	-	0.170	-	-	0	0	-	-
2019-10-09	-	-	-	0.170	-	-	0	0	-	-
2019-10-08	-	-	-	0.170	-	-	0	0	-	-
2019-10-07	-	-	-	0.170	-	-	0	0	-	-
2019-10-04	-	-	-	0.170	-	-	0	0	-	-
2019-10-03	0.167	0.170	0.165	0.170	-	-	95,000	15,786	-	-
2019-10-02	0.167	0.170	0.166	0.170	-	-	55,000	9,160	-	-
2019-10-01	-	-	-	0.170	-	-	0	0	-	-
2019-09-30	0.167	0.170	0.166	0.170	0.002	1.2	72,000	11,972	-	-
2019-09-27	-	-	-	0.168	-	-	0	0	-	-
2019-09-26	0.168	0.168	0.168	0.168	0.001	0.6	9,900	1,663	-	-
2019-09-25	0.166	0.167	0.166	0.167	-0.002	-1.2	33,100	5,527	-	-
2019-09-24	0.167	0.169	0.167	0.169	-	-	18,600	3,110	-	-
2019-09-23	0.168	0.169	0.166	0.169	0.002	1.2	116,100	19,430	-	-
2019-09-20	0.167	0.167	0.167	0.167	-0.002	-1.2	44,300	7,398	-	-
2019-09-19	0.168	0.169	0.167	0.169	-	-	25,500	4,309	-	-
2019-09-18	0.168	0.169	0.167	0.169	-	-	42,100	7,085	-	-
2019-09-17	-	-	-	0.169	-	-	0	0	-	-
2019-09-16	-	-	-	0.169	-	-	0	0	-	-
2019-09-13	0.168	0.169	0.167	0.169	-	-	40,400	6,774	-	-
2019-09-12	-	-	-	0.169	-	-	0	0	-	-
2019-09-11	-	-	-	0.169	-	-	0	0	-	-
2019-09-10	0.170	0.171	0.167	0.169	-	-	163,500	27,600	-	-
2019-09-09	-	-	-	0.169	-	-	0	0	-	-
2019-09-06	0.169	0.169	0.169	0.169	0.001	0.6	612,000	100,428	-	-
2019-09-05	-	-	-	0.168	-	-	0	0	-	-
2019-09-04	-	-	-	0.168	-	-	0	0	-	-
2019-09-03	0.166	0.168	0.166	0.168	-0.001	-0.6	15,300	2,570	-	-
2019-09-02	0.166	0.169	0.166	0.169	-0.002	-1.2	18,100	3,014	-	-
2019-08-30	0.169	0.171	0.169	0.171	-	-	41,600	7,068	-	-
2019-08-29	0.175	0.176	0.166	0.171	0.005	3.0	229,100	39,507	10,000	-
2019-08-28	0.167	0.167	0.166	0.166	-0.002	-1.2	76,500	12,720	-	-
2019-08-27	0.168	0.168	0.168	0.168	-	-	20,000	3,360	-	-
2019-08-26	0.167	0.168	0.167	0.168	-0.001	-0.6	118,700	19,834	-	-
2019-08-23	0.168	0.172	0.165	0.169	-0.002	-1.2	189,000	31,489	-	-
2019-08-22	0.168	0.178	0.168	0.171	0.003	1.8	166,900	28,645	-	-
2019-08-21	-	-	-	0.168	-	-	0	0	-	-
2019-08-20	0.169	0.173	0.163	0.168	-0.005	-2.9	283,900	47,730	-	-
2019-08-19	-	-	-	0.173	-	-	0	0	-	-
2019-08-16	0.169	0.173	0.168	0.173	-0.002	-1.1	122,300	20,726	-	-
2019-08-15	0.174	0.175	0.172	0.175	-	-	115,500	20,055	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Lendlease Global Commercial REIT IPO