ABR HOLDINGS LIMITED Share Price History (SGX:533)

SGX Listed Stock

ABR HOLDINGS LIMITED (SGX:533)

SGD 0.830
0.000 / 0.00%

Share Price as of: 2018-08-16 17:06

Market / ISIN Code: SGX Mainboard / SG0533000253

GICS^® Sector / Industry Group / Industry: Consumer Discretionary / Consumer Services / Hotels, Restaurants and Leisure

ABR HOLDINGS LIMITED 533.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-08-16	-	-	-	0.830	-	-	0	0	-	-
2018-08-15	0.830	0.850	0.830	0.830	-0.010	-1.2	9,000	7,608	-	-
2018-08-14	0.810	0.840	0.810	0.840	0.030	3.7	153,900	128,434	-	-
2018-08-13	0.810	0.810	0.810	0.810	-0.010	-1.2	5,000	4,050	-	-
2018-08-10	0.820	0.820	0.810	0.820	-	-	83,500	68,035	-	-
2018-08-08	0.820	0.820	0.820	0.820	-0.005	-0.6	50,000	41,000	-	-
2018-08-07	0.820	0.825	0.820	0.825	0.025	3.1	113,000	92,726	-	-
2018-08-06	0.865	0.865	0.800	0.800	-0.065	-7.5	1,100	940	-	-
2018-08-03	-	-	-	0.865	-	-	0	0	-	-
2018-08-02	-	-	-	0.865	-	-	0	0	-	-
2018-08-01	-	-	-	0.865	-	-	0	0	-	-
2018-07-31	-	-	-	0.865	-	-	0	0	-	-
2018-07-30	-	-	-	0.865	-	-	0	0	-	-
2018-07-27	-	-	-	0.865	-	-	0	0	-	-
2018-07-26	-	-	-	0.865	-	-	0	0	-	-
2018-07-25	0.870	0.870	0.865	0.865	-	-	2,000	1,735	-	-
2018-07-24	-	-	-	0.865	-	-	0	0	-	-
2018-07-23	0.865	0.865	0.865	0.865	-	-	100	86	-	-
2018-07-20	-	-	-	0.865	-	-	0	0	-	-
2018-07-19	0.865	0.865	0.865	0.865	0.015	1.8	10,000	8,650	-	-
2018-07-18	-	-	-	0.850	-	-	0	0	-	-
2018-07-17	0.850	0.850	0.850	0.850	-	-	6,000	5,100	-	-
2018-07-16	0.850	0.850	0.850	0.850	-	-	12,000	10,200	-	-
2018-07-13	0.850	0.850	0.850	0.850	-	-	1,000	850	-	-
2018-07-12	-	-	-	0.850	-	-	0	0	-	-
2018-07-11	0.850	0.850	0.850	0.850	-0.010	-1.2	11,700	9,945	-	-
2018-07-10	-	-	-	0.860	-	-	0	0	-	-
2018-07-09	-	-	-	0.860	-	-	0	0	-	-
2018-07-06	-	-	-	0.860	-	-	0	0	-	-
2018-07-05	-	-	-	0.860	-	-	0	0	-	-
2018-07-04	-	-	-	0.860	-	-	0	0	-	-
2018-07-03	-	-	-	0.860	-	-	0	0	-	-
2018-07-02	-	-	-	0.860	-	-	0	0	-	-
2018-06-29	0.870	0.870	0.860	0.860	-0.010	-1.1	46,000	39,561	-	-
2018-06-28	0.860	0.870	0.860	0.870	0.020	2.4	154,600	133,305	-	-
2018-06-27	0.850	0.850	0.850	0.850	-	-	26,000	22,100	-	-
2018-06-26	0.880	0.880	0.850	0.850	-0.020	-2.3	15,100	12,838	-	-
2018-06-25	0.830	0.870	0.830	0.870	0.035	4.2	14,000	11,870	3,000	-
2018-06-22	0.800	0.835	0.800	0.835	0.155	22.8	401,900	334,421	-	-
2018-06-21	-	-	-	0.680	-	-	0	0	-	-
2018-06-20	0.680	0.680	0.680	0.680	-0.135	-16.6	2,000	1,360	-	-
2018-06-19	-	-	-	0.815	-	-	0	0	-	-
2018-06-18	-	-	-	0.815	-	-	0	0	-	-

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Discretionary sector stocks @ Market > Share Price Performance > Consumer Discretionary Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

New ! Synagie Share Price, Koufu Share Price
Popular: SingTel Share Price, DBS Share Price , Venture Share Price, OCBC Share Price