ABR HOLDINGS LIMITED Share Price History (SGX:533)

SGX Listed Stock

SGD 0.680
-0.135 / -16.56%

Share Price as of: 2018-06-20 17:06

Market / ISIN Code: SGX Mainboard / SG0533000253

GICS^® Sector / Industry Group / Industry: Consumer Discretionary / Consumer Services / Hotels, Restaurants and Leisure

ABR HOLDINGS LIMITED 533.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-06-20		0.680	0.680	0.680	0.680	-0.135	-16.6	2,000	1,360	-	-
2018-06-19		-	-	-	0.815	-	-	0	0	-	-
2018-06-18		-	-	-	0.815	-	-	0	0	-	-
2018-06-14		-	-	-	0.815	-	-	0	0	-	-
2018-06-13		-	-	-	0.815	-	-	0	0	-	-
2018-06-12		-	-	-	0.815	-	-	0	0	-	-
2018-06-11		-	-	-	0.815	-	-	0	0	-	-
2018-06-08		-	-	-	0.815	-	-	0	0	-	-
2018-06-07		-	-	-	0.815	-	-	0	0	-	-
2018-06-06		-	-	-	0.815	-	-	0	0	-	-
2018-06-05		0.780	0.815	0.780	0.815	0.005	0.6	104,500	84,312	-	-
2018-06-04		-	-	-	0.810	-	-	0	0	-	-
2018-06-01		-	-	-	0.810	-	-	0	0	-	-
2018-05-31		-	-	-	0.810	-	-	0	0	-	-
2018-05-30		-	-	-	0.810	-	-	0	0	-	-
2018-05-28		-	-	-	0.810	-	-	0	0	-	-
2018-05-25		-	-	-	0.810	-	-	0	0	-	-
2018-05-24		-	-	-	0.810	-	-	0	0	-	-
2018-05-23		-	-	-	0.810	-	-	0	0	-	-
2018-05-22		-	-	-	0.810	-	-	0	0	-	-
2018-05-21		-	-	-	0.810	-	-	0	0	-	-
2018-05-18		-	-	-	0.810	-	-	0	0	-	-
2018-05-17		-	-	-	0.810	-	-	0	0	-	-
2018-05-16		-	-	-	0.810	-	-	0	0	-	-
2018-05-15		-	-	-	0.810	-	-	0	0	-	-
2018-05-14		-	-	-	0.810	-	-	0	0	-	-
2018-05-11		-	-	-	0.810	-	-	0	0	-	-
2018-05-10	XD	-	-	-	0.810	-	-	0	0	-	-
2018-05-09	XD	-	-	-	0.810	-	-	0	0	-	-
2018-05-08	XD	-	-	-	0.810	-	-	0	0	-	-
2018-05-07	CD	-	-	-	0.810	-	-	0	0	-	-
2018-05-04	CD	-	-	-	0.810	-	-	0	0	-	-
2018-05-03	CD	-	-	-	0.810	-	-	0	0	-	-
2018-05-02	CD	-	-	-	0.810	-	-	0	0	-	-
2018-04-30	CD	-	-	-	0.810	-	-	0	0	-	-
2018-04-27	CD	-	-	-	0.810	-	-	0	0	-	-
2018-04-26	CD	-	-	-	0.810	-	-	0	0	-	-
2018-04-25	CD	0.790	0.810	0.790	0.810	0.010	1.3	36,000	29,040	-	-
2018-04-24	CD	0.750	0.800	0.750	0.800	0.020	2.6	50,000	38,750	-	-
2018-04-23	CD	-	-	-	0.780	-	-	0	0	-	-

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |