SGX Listed Stock

ABR HOLDINGS LIMITED (SGX:533)


ABR HOLDINGS LIMITED (SGX:533) @ SGinvestors.io
SGD 0.450
+0.020 / +4.65%
Share Price as of: 2022-10-07 17:16
Market / ISIN Code: SGX Mainboard / SG0533000253
Sector / Industry Group / Industry: Consumer Discretionary / Consumer Services / Hotels, Restaurants and Leisure


ABR Holdings Share Price HistoryABR HOLDINGS LIMITED Share Price History SGX Listed ABR Holdings (SGX:533) Share Price History 533.SI Share Price History




ABR HOLDINGS LIMITED 533.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-10-07 0.4300.450 0.430 0.450 0.020 4.7 20,700 9,235 - -
2022-10-06 -- - 0.430 - - 0 0 - -
2022-10-05 -- - 0.430 - - 0 0 - -
2022-10-04 -- - 0.430 - - 0 0 - -
2022-10-03 -- - 0.430 - - 0 0 - -
2022-09-30 -- - 0.430 - - 0 0 - -
2022-09-29 -- - 0.430 - - 0 0 - -
2022-09-28 -- - 0.430 - - 0 0 - -
2022-09-27 -- - 0.430 - - 0 0 - -
2022-09-26 0.4300.430 0.430 0.430 -0.020 -4.4 30,000 12,900 - -
2022-09-23 0.4500.450 0.450 0.450 - - 21,500 9,675 - -
2022-09-22 -- - 0.450 - - 0 0 - -
2022-09-21 -- - 0.450 - - 0 0 - -
2022-09-20 -- - 0.450 - - 0 0 - -
2022-09-19 -- - 0.450 - - 0 0 - -
2022-09-16 -- - 0.450 - - 0 0 - -
2022-09-15 -- - 0.450 - - 0 0 - -
2022-09-14 -- - 0.450 - - 0 0 - -
2022-09-13 0.4500.450 0.450 0.450 - - 40,100 18,045 - -
2022-09-12 -- - 0.450 - - 0 0 - -
2022-09-09 -- - 0.450 - - 0 0 - -
2022-09-08 -- - 0.450 - - 0 0 - -
2022-09-07 XD 0.4500.450 0.450 0.450 -0.030 -6.3 10,000 4,500 - -
2022-09-06 XD -- - 0.480 - - 0 0 - -
2022-09-05 CD 0.4800.480 0.480 0.480 - - 3,000 1,440 - -
2022-09-02 CD 0.4800.480 0.480 0.480 0.030 6.7 700 336 - -
2022-09-01 CD -- - 0.450 - - 0 0 - -
2022-08-31 CD 0.4500.450 0.450 0.450 - - 10,000 4,500 - -
2022-08-30 CD 0.4550.455 0.450 0.450 - - 44,000 19,820 - -
2022-08-29 CD 0.4500.455 0.450 0.450 - - 20,100 9,070 - -
2022-08-26 CD -- - 0.450 - - 0 0 - -
2022-08-25 CD 0.4500.450 0.450 0.450 - - 3,000 1,350 - -
2022-08-24 CD -- - 0.450 - - 0 0 - -
2022-08-23 CD -- - 0.450 - - 0 0 - -
2022-08-22 CD 0.4500.450 0.450 0.450 - - 2,000 900 - -
2022-08-19 0.4500.450 0.450 0.450 - - 12,000 5,400 - -
2022-08-18 -- - 0.450 - - 0 0 - -
2022-08-17 -- - 0.450 - - 0 0 - -
2022-08-16 -- - 0.450 - - 0 0 - -
2022-08-15 -- - 0.450 - - 0 0 - -
2022-08-12 -- - 0.450 - - 0 0 - -
2022-08-11 -- - 0.450 - - 0 0 - -
2022-08-10 -- - 0.450 - - 0 0 - -
2022-08-08 -- - 0.450 - - 0 0 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
ABR Holdings Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement