Tai Sin Electric Share Price History (SGX:500)

SGX Listed Stock

TAI SIN ELECTRIC LIMITED (SGX:500)

SGD 0.330
+0.005 / +1.54%

Share Price as of: 2019-06-20 17:16

Market / ISIN Code: SGX Mainboard / SG1F88861140

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Electrical Equipment

TAI SIN ELECTRIC LIMITED 500.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-06-20	0.325	0.330	0.325	0.330	0.005	1.5	20,100	6,533	-	-
2019-06-19	0.320	0.325	0.320	0.325	-	-	76,200	24,440	-	-
2019-06-18	0.320	0.325	0.320	0.325	0.005	1.6	39,500	12,833	-	-
2019-06-17	0.325	0.325	0.315	0.320	-	-	96,000	30,810	-	-
2019-06-14	0.320	0.320	0.320	0.320	-	-	10,000	3,200	-	-
2019-06-13	0.330	0.330	0.320	0.320	-0.005	-1.5	163,000	53,052	-	-
2019-06-12	0.325	0.325	0.325	0.325	-	-	90,000	29,250	-	-
2019-06-11	0.325	0.325	0.320	0.325	-	-	92,300	29,864	-	-
2019-06-10	0.330	0.330	0.325	0.325	-0.005	-1.5	26,000	8,480	-	-
2019-06-07	0.330	0.330	0.330	0.330	0.010	3.1	1,000	330	-	-
2019-06-06	0.320	0.325	0.320	0.320	-	-	76,000	24,345	-	-
2019-06-04	0.320	0.320	0.320	0.320	-	-	13,000	4,160	-	-
2019-06-03	0.325	0.325	0.320	0.320	-0.005	-1.5	50,000	16,195	-	-
2019-05-31	0.325	0.325	0.320	0.325	-	-	58,000	18,815	-	-
2019-05-30	0.325	0.325	0.325	0.325	0.005	1.6	10,100	3,282	-	-
2019-05-29	0.320	0.320	0.320	0.320	-0.005	-1.5	19,200	6,144	-	-
2019-05-28	0.330	0.330	0.325	0.325	-	-	48,400	15,875	-	-
2019-05-27	0.325	0.325	0.325	0.325	-0.005	-1.5	40,000	13,000	-	-
2019-05-24	0.320	0.330	0.320	0.330	0.010	3.1	32,600	10,464	-	-
2019-05-23	0.330	0.330	0.320	0.320	-0.010	-3.0	23,100	7,412	-	-
2019-05-22	0.320	0.330	0.320	0.330	0.005	1.5	13,800	4,497	-	-
2019-05-21	0.330	0.330	0.320	0.325	-	-	85,200	27,388	-	-
2019-05-17	0.325	0.330	0.320	0.325	-0.005	-1.5	1,034,948	336,505	-	-
2019-05-16	0.320	0.330	0.320	0.330	0.010	3.1	49,400	16,038	-	-
2019-05-15	0.320	0.330	0.320	0.320	-	-	39,400	12,748	-	-
2019-05-14	0.325	0.325	0.320	0.320	-0.005	-1.5	58,900	19,052	-	-
2019-05-13	0.325	0.325	0.325	0.325	0.005	1.6	36,800	11,960	-	-
2019-05-10	0.325	0.330	0.320	0.320	-	-	61,800	20,259	-	-
2019-05-09	0.325	0.330	0.320	0.320	-	-	94,800	30,846	-	-
2019-05-08	0.325	0.325	0.315	0.320	-0.005	-1.5	63,200	20,522	-	-
2019-05-07	-	-	-	0.325	-	-	0	0	-	-
2019-05-06	0.325	0.325	0.320	0.325	0.005	1.6	78,000	25,271	-	-
2019-05-03	0.320	0.330	0.320	0.320	-0.005	-1.5	60,300	19,881	-	-
2019-05-02	-	-	-	0.325	-	-	0	0	-	-
2019-04-30	0.330	0.330	0.325	0.325	-	-	53,200	17,440	-	-
2019-04-29	-	-	-	0.325	-	-	0	0	-	-
2019-04-26	0.325	0.330	0.320	0.325	0.005	1.6	27,600	8,974	-	-
2019-04-25	0.330	0.330	0.320	0.320	-	-	51,200	16,884	-	-
2019-04-24	0.330	0.330	0.315	0.320	-0.010	-3.0	48,800	15,862	-	-
2019-04-23	0.330	0.330	0.330	0.330	0.010	3.1	30,000	9,900	-	-
2019-04-22	0.330	0.330	0.320	0.320	-	-	95,000	31,244	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Alliance Healthcare Share Price
Eagle Hospitality Trust Share Price
TrickleStar IPO
Hyflux News