Tai Sin Electric Share Price History (SGX:500)

SGX Listed Stock

TAI SIN ELECTRIC LIMITED (SGX:500)

SGD 0.400
-0.005 / -1.23%

Share Price as of: 2021-10-25 15:08

Market / ISIN Code: SGX Mainboard / SG1F88861140

Sector / Industry Group / Industry: Industrials / Capital Goods / Electrical Equipment

TAI SIN ELECTRIC LIMITED 500.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-10-22	CD	0.395	0.405	0.395	0.405	0.010	2.5	88,600	35,184	-	-
2021-10-21	CD	-	-	-	0.395	-	-	0	0	-	-
2021-10-20	CD	0.400	0.400	0.395	0.395	-0.005	-1.3	77,500	30,762	-	-
2021-10-19	CD	0.400	0.400	0.400	0.400	-	-	70,000	28,000	-	-
2021-10-18	CD	0.400	0.400	0.400	0.400	-	-	61,500	24,600	-	-
2021-10-15	CD	0.400	0.400	0.395	0.400	-	-	83,000	33,197	-	-
2021-10-14	CD	0.400	0.400	0.385	0.400	0.005	1.3	46,000	18,142	-	-
2021-10-13	CD	0.395	0.395	0.395	0.395	-	-	100	39	-	-
2021-10-12	CD	0.400	0.400	0.390	0.395	-	-	162,400	64,740	-	-
2021-10-11	CD	0.390	0.400	0.390	0.395	0.005	1.3	130,800	51,440	-	-
2021-10-08	CD	0.380	0.390	0.380	0.390	0.010	2.6	66,100	25,679	-	-
2021-10-07	CD	0.390	0.390	0.380	0.380	-0.005	-1.3	14,000	5,390	-	-
2021-10-06	CD	0.390	0.390	0.385	0.385	-0.005	-1.3	24,600	9,521	-	-
2021-10-05	CD	0.380	0.390	0.380	0.390	0.005	1.3	84,000	32,322	-	-
2021-10-04	CD	0.390	0.390	0.380	0.385	-0.005	-1.3	218,900	83,996	-	-
2021-10-01	CD	0.385	0.390	0.385	0.390	0.010	2.6	5,000	1,940	-	-
2021-09-30	CD	0.380	0.390	0.380	0.380	-0.010	-2.6	34,500	13,116	-	-
2021-09-29	CD	0.385	0.390	0.385	0.390	0.005	1.3	11,000	4,275	-	-
2021-09-28	CD	0.390	0.390	0.385	0.385	-0.005	-1.3	78,100	30,453	-	-
2021-09-27	CD	0.385	0.390	0.385	0.390	0.005	1.3	1,800	694	-	-
2021-09-24	CD	0.390	0.390	0.385	0.385	-0.005	-1.3	88,100	33,979	-	-
2021-09-23	CD	0.390	0.390	0.385	0.390	0.005	1.3	83,200	32,138	-	-
2021-09-22	CD	0.380	0.385	0.375	0.385	0.005	1.3	172,400	65,134	-	-
2021-09-21	CD	0.385	0.385	0.380	0.380	-	-	83,300	32,054	-	-
2021-09-20	CD	0.385	0.385	0.380	0.380	-0.005	-1.3	527,500	200,505	-	-
2021-09-17	CD	0.390	0.390	0.385	0.385	-0.005	-1.3	337,200	129,922	-	-
2021-09-16	CD	0.390	0.390	0.390	0.390	-0.005	-1.3	70,000	27,300	-	-
2021-09-15	CD	0.390	0.395	0.390	0.395	-	-	364,300	142,144	-	-
2021-09-14	CD	0.395	0.395	0.395	0.395	-	-	59,700	23,581	-	-
2021-09-13	CD	0.395	0.395	0.390	0.395	-	-	78,600	31,022	-	-
2021-09-10	CD	0.390	0.395	0.390	0.395	0.005	1.3	289,200	113,429	-	-
2021-09-09	CD	0.390	0.390	0.385	0.390	-	-	137,600	53,574	-	-
2021-09-08	CD	0.390	0.390	0.385	0.390	-	-	89,000	34,562	-	-
2021-09-07	CD	0.390	0.390	0.390	0.390	-	-	356,600	139,074	-	-
2021-09-06	CD	0.385	0.390	0.385	0.390	0.005	1.3	281,800	108,568	-	-
2021-09-03	CD	0.380	0.385	0.380	0.385	0.005	1.3	347,600	133,695	-	-
2021-09-02	CD	0.380	0.385	0.380	0.380	-	-	63,500	24,150	-	-
2021-09-01	CD	0.385	0.385	0.380	0.380	-	-	197,200	74,996	-	-
2021-08-31	CD	0.380	0.380	0.380	0.380	-	-	335,000	127,300	-	-
2021-08-30	CD	0.380	0.385	0.380	0.380	0.005	1.3	430,200	163,477	-	-
2021-08-27	CD	0.380	0.380	0.375	0.375	0.005	1.4	1,944,300	735,897	-	-
2021-08-26		0.370	0.375	0.370	0.370	-0.005	-1.3	71,300	26,436	-	-
2021-08-25		0.375	0.375	0.370	0.375	0.005	1.4	126,500	47,387	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

NEW: CapitaLand Investment (SGX:9CI)
CapitaLand Investment Share Price