Tai Sin Electric Share Price HistoryTAI SIN ELECTRIC LIMITED Share Price HistorySGX Listed Tai Sin Electric (SGX:500) Share Price History500.SI Share Price History
TAI SIN ELECTRIC LIMITED 500.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2022-06-24
0.380
0.390
0.380
0.390
0.010
2.6
12,400
4,814
-
-
2022-06-23
0.380
0.380
0.380
0.380
-0.010
-2.6
100
38
-
-
2022-06-22
0.390
0.390
0.390
0.390
0.005
1.3
20,000
7,800
-
-
2022-06-21
0.385
0.385
0.385
0.385
-
-
43,000
16,555
-
-
2022-06-20
0.380
0.385
0.380
0.385
-
-
39,000
14,920
-
-
2022-06-17
-
-
-
0.385
-
-
0
0
-
-
2022-06-16
0.380
0.385
0.380
0.385
-
-
60,000
22,850
-
-
2022-06-15
0.385
0.385
0.385
0.385
-0.005
-1.3
82,600
31,801
-
-
2022-06-14
0.390
0.390
0.390
0.390
-0.005
-1.3
1,400
546
-
-
2022-06-13
-
-
-
0.395
-
-
0
0
-
-
2022-06-10
0.390
0.395
0.390
0.395
0.005
1.3
74,400
29,367
400
-
2022-06-09
0.395
0.395
0.390
0.390
-0.005
-1.3
76,000
29,665
-
-
2022-06-08
0.385
0.395
0.385
0.395
0.005
1.3
21,000
8,285
-
-
2022-06-07
-
-
-
0.390
-
-
0
0
-
-
2022-06-06
0.390
0.390
0.390
0.390
-0.005
-1.3
10,000
3,900
-
-
2022-06-03
0.385
0.395
0.385
0.395
0.005
1.3
27,200
10,543
-
-
2022-06-02
-
-
-
0.390
-
-
0
0
-
-
2022-06-01
-
-
-
0.390
-
-
0
0
-
-
2022-05-31
0.390
0.390
0.390
0.390
0.005
1.3
4,000
1,560
-
-
2022-05-30
0.385
0.385
0.385
0.385
-
-
7,000
2,695
-
-
2022-05-27
0.385
0.385
0.385
0.385
-
-
60,000
23,100
-
-
2022-05-26
-
-
-
0.385
-
-
0
0
-
-
2022-05-25
-
-
-
0.385
-
-
0
0
-
-
2022-05-24
-
-
-
0.385
-
-
0
0
-
-
2022-05-23
0.385
0.385
0.385
0.385
-
-
29,000
11,165
-
-
2022-05-20
0.390
0.390
0.385
0.385
-
-
110,400
43,004
-
-
2022-05-19
0.385
0.385
0.385
0.385
-0.005
-1.3
22,000
8,470
-
-
2022-05-18
0.390
0.390
0.390
0.390
-
-
30,000
11,700
-
-
2022-05-17
0.390
0.390
0.390
0.390
-
-
24,600
9,594
-
-
2022-05-13
0.385
0.390
0.385
0.390
-
-
15,600
6,056
-
-
2022-05-12
0.390
0.390
0.390
0.390
-
-
65,600
25,584
-
-
2022-05-11
-
-
-
0.390
-
-
0
0
-
-
2022-05-10
0.390
0.390
0.385
0.390
-
-
173,700
67,493
-
-
2022-05-09
0.390
0.390
0.390
0.390
-
-
305,000
118,950
-
-
2022-05-06
0.390
0.395
0.390
0.390
-
-
90,700
35,376
100
-
2022-05-05
0.385
0.390
0.385
0.390
-
-
20,800
8,098
-
-
2022-05-04
0.390
0.390
0.390
0.390
-
-
82,200
32,058
-
-
2022-04-29
0.390
0.390
0.390
0.390
0.005
1.3
29,500
11,505
-
-
2022-04-28
0.395
0.395
0.385
0.385
-0.005
-1.3
37,100
14,300
-
-
2022-04-27
-
-
-
0.390
-
-
0
0
-
-
2022-04-26
-
-
-
0.390
-
-
0
0
-
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
