Tai Sin Electric Share Price History with Short Sell and Share Buyback DataTAI SIN ELECTRIC LIMITED Share Price History with Short Sell and Share Buyback DataSGX Listed Tai Sin Electric (SGX:500) Share Price History with Short Sell and Share Buyback Data500.SI Share Price History with Short Sell and Share Buyback Data
TAI SIN ELECTRIC LIMITED 500.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2022-11-25
0.385
0.385
0.385
0.385
0.005
1.3
500
192
-
-
2022-11-24
-
-
-
0.380
-
-
0
0
-
-
2022-11-23
0.390
0.390
0.380
0.380
-0.005
-1.3
21,000
7,990
-
-
2022-11-22
0.380
0.385
0.380
0.385
0.005
1.3
102,100
39,308
-
-
2022-11-21
0.390
0.390
0.380
0.380
-0.005
-1.3
110,400
42,053
2,000
-
2022-11-18
0.385
0.385
0.380
0.385
-
-
42,000
16,095
5,000
-
2022-11-17
0.385
0.385
0.385
0.385
-0.005
-1.3
9,500
3,657
-
-
2022-11-16
0.390
0.390
0.390
0.390
0.005
1.3
21,000
8,190
-
-
2022-11-15
0.385
0.385
0.385
0.385
-
-
300
115
-
-
2022-11-14
0.385
0.390
0.385
0.385
-
-
70,700
27,222
-
-
2022-11-11
0.390
0.390
0.385
0.385
-
-
41,100
15,879
-
-
2022-11-10
0.385
0.385
0.385
0.385
-
-
67,600
26,026
-
-
2022-11-09
0.385
0.385
0.385
0.385
-
-
30,000
11,550
-
-
2022-11-08
XD
0.380
0.385
0.380
0.385
0.005
1.3
80,700
30,918
-
-
2022-11-07
XD
0.380
0.380
0.380
0.380
-0.025
-6.2
7,000
2,660
-
-
2022-11-04
CD
0.405
0.405
0.405
0.405
-
-
1,000
405
-
-
2022-11-03
CD
0.405
0.405
0.400
0.405
-
-
2,200
887
-
-
2022-11-02
CD
0.405
0.405
0.405
0.405
-
-
11,300
4,576
-
-
2022-11-01
CD
0.405
0.405
0.400
0.405
-
-
177,100
71,650
-
-
2022-10-31
CD
0.400
0.405
0.400
0.405
0.010
2.5
108,800
43,650
-
-
2022-10-28
CD
0.400
0.400
0.395
0.395
-
-
29,600
11,832
-
-
2022-10-27
CD
0.395
0.395
0.390
0.395
-0.005
-1.3
72,000
28,430
-
-
2022-10-26
CD
0.400
0.400
0.400
0.400
-
-
10,100
4,040
-
-
2022-10-25
CD
0.400
0.400
0.380
0.400
-
-
146,900
56,423
-
-
2022-10-21
CD
0.400
0.400
0.390
0.400
0.005
1.3
21,400
8,365
-
-
2022-10-20
CD
0.395
0.395
0.395
0.395
-
-
40,800
16,116
-
-
2022-10-19
CD
0.400
0.400
0.395
0.395
-0.005
-1.3
7,200
2,859
-
-
2022-10-18
CD
0.400
0.400
0.400
0.400
0.010
2.6
54,800
21,920
-
-
2022-10-17
CD
0.395
0.400
0.390
0.390
-0.010
-2.5
126,600
49,874
-
-
2022-10-14
CD
0.405
0.405
0.400
0.400
0.010
2.6
32,200
12,930
-
-
2022-10-13
CD
0.405
0.410
0.390
0.390
-0.010
-2.5
78,200
30,759
-
-
2022-10-12
CD
0.400
0.400
0.395
0.400
-
-
83,500
33,398
-
-
2022-10-11
CD
0.400
0.400
0.395
0.400
0.005
1.3
81,500
32,450
-
-
2022-10-10
CD
0.400
0.400
0.395
0.395
-0.005
-1.3
74,100
29,390
-
-
2022-10-07
CD
0.405
0.405
0.400
0.400
-0.005
-1.2
31,200
12,481
-
-
2022-10-06
CD
0.400
0.405
0.400
0.405
-
-
16,500
6,657
-
-
2022-10-05
CD
0.405
0.405
0.405
0.405
-
-
100
40
-
-
2022-10-04
CD
0.405
0.405
0.405
0.405
0.010
2.5
300
121
-
-
2022-10-03
CD
0.400
0.400
0.395
0.395
-
-
40,000
15,825
-
-
2022-09-30
CD
0.395
0.395
0.395
0.395
-
-
6,000
2,370
-
-
2022-09-29
CD
0.400
0.400
0.395
0.395
-0.010
-2.5
56,000
22,350
-
-
2022-09-28
CD
0.395
0.415
0.395
0.405
0.010
2.5
22,000
8,831
-
-
2022-09-27
CD
0.400
0.400
0.395
0.395
-
-
59,700
23,693
-
-
2022-09-26
CD
0.400
0.400
0.395
0.395
-0.005
-1.3
37,200
14,821
-
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
