Tai Sin Electric Share Price History (SGX:500)

SGX Listed Stock

TAI SIN ELECTRIC LIMITED (SGX:500)

SGD 0.325
+0.005 / +1.56%

Share Price as of: 2019-04-22 16:09

Market / ISIN Code: SGX Mainboard / SG1F88861140

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Electrical Equipment

TAI SIN ELECTRIC LIMITED 500.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-04-18		-	-	-	0.320	-	-	0	0	-	-
2019-04-17		0.315	0.320	0.315	0.320	-	-	600	191	-	-
2019-04-16		0.320	0.320	0.315	0.320	-	-	84,200	26,939	-	-
2019-04-15		0.330	0.335	0.320	0.320	-0.005	-1.5	122,800	40,753	-	-
2019-04-12		0.325	0.335	0.325	0.325	-	-	39,900	13,119	-	-
2019-04-11		0.325	0.330	0.325	0.325	0.010	3.2	86,500	28,371	-	-
2019-04-10		-	-	-	0.315	-	-	0	0	-	-
2019-04-09		0.320	0.320	0.315	0.315	-0.005	-1.6	31,500	10,072	-	-
2019-04-08		0.320	0.320	0.315	0.320	0.005	1.6	56,300	18,006	-	-
2019-04-05		0.315	0.315	0.315	0.315	-	-	48,800	15,372	-	-
2019-04-04		0.320	0.320	0.315	0.315	-	-	92,200	29,281	-	-
2019-04-03		0.320	0.320	0.310	0.315	-0.005	-1.6	285,300	90,220	-	-
2019-04-02		0.320	0.320	0.315	0.320	-0.010	-3.0	131,600	42,108	-	-
2019-04-01		-	-	-	0.330	-	-	0	0	-	-
2019-03-29		0.325	0.330	0.320	0.330	0.010	3.1	14,900	4,822	-	-
2019-03-28		0.330	0.335	0.320	0.320	-	-	45,500	15,022	-	-
2019-03-27		0.320	0.330	0.320	0.320	-0.010	-3.0	63,400	20,289	-	-
2019-03-26		0.320	0.330	0.320	0.330	0.015	4.8	2,300	737	-	-
2019-03-25		0.320	0.320	0.315	0.315	-0.010	-3.1	153,100	48,976	-	-
2019-03-22		0.335	0.335	0.325	0.325	-0.005	-1.5	106,000	35,162	-	-
2019-03-21		0.330	0.335	0.320	0.330	0.010	3.1	41,200	13,426	-	-
2019-03-20	XD	0.335	0.335	0.320	0.320	-0.005	-1.5	43,500	14,484	-	-
2019-03-19	XD	0.325	0.335	0.320	0.325	-	-	68,700	22,563	-	-
2019-03-18	CD	0.325	0.325	0.320	0.325	-0.005	-1.5	47,400	15,399	-	-
2019-03-15	CD	-	-	-	0.330	-	-	0	0	-	-
2019-03-14	CD	0.330	0.335	0.325	0.330	0.005	1.5	82,800	27,321	-	-
2019-03-13	CD	0.320	0.325	0.320	0.325	-0.005	-1.5	2,800	896	-	-
2019-03-12	CD	0.330	0.335	0.320	0.330	0.005	1.5	34,900	11,515	-	-
2019-03-11	CD	0.320	0.325	0.310	0.325	-0.005	-1.5	391,500	124,037	-	-
2019-03-08		0.330	0.335	0.320	0.330	0.010	3.1	70,900	23,385	-	-
2019-03-07		0.330	0.330	0.320	0.320	-0.005	-1.5	78,300	25,718	-	-
2019-03-06		0.335	0.335	0.325	0.325	-	-	1,800	602	-	-
2019-03-05		0.325	0.325	0.325	0.325	-	-	10,600	3,445	-	-
2019-03-04		0.330	0.330	0.325	0.325	-0.005	-1.5	86,300	28,107	-	-
2019-03-01		0.325	0.330	0.320	0.330	-	-	105,100	34,140	-	-
2019-02-28		0.330	0.330	0.330	0.330	-0.005	-1.5	1,000	330	-	-
2019-02-27		-	-	-	0.335	-	-	0	0	-	-
2019-02-26		0.330	0.335	0.330	0.335	0.005	1.5	95,300	31,450	-	-
2019-02-25		0.330	0.330	0.330	0.330	0.005	1.5	10,000	3,300	-	-
2019-02-22		0.325	0.325	0.325	0.325	-	-	60,000	19,500	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price