Tai Sin Electric Share Price History (SGX:500)

SGX Listed Stock

TAI SIN ELECTRIC LIMITED (SGX:500)

SGD 0.280
-0.005 / -1.75%

Share Price as of: 2020-03-31 14:28

Market / ISIN Code: SGX Mainboard / SG1F88861140

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Electrical Equipment

TAI SIN ELECTRIC LIMITED 500.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-03-30		0.285	0.285	0.285	0.285	-0.010	-3.4	60,900	17,356	-	-
2020-03-27		0.290	0.295	0.290	0.295	0.015	5.4	124,000	36,160	-	-
2020-03-26		0.280	0.280	0.280	0.280	-0.010	-3.4	8,000	2,240	-	-
2020-03-25		0.285	0.295	0.285	0.290	0.010	3.6	127,600	36,583	5,800	-
2020-03-24		0.300	0.300	0.275	0.280	0.020	7.7	45,100	12,956	-	-
2020-03-23		0.270	0.270	0.260	0.260	-0.020	-7.1	50,500	13,481	-	-
2020-03-20		0.275	0.280	0.270	0.280	0.010	3.7	81,100	22,490	-	-
2020-03-19		0.280	0.280	0.265	0.270	-0.015	-5.3	321,300	86,653	-	-
2020-03-18		0.290	0.295	0.285	0.285	-	-	522,900	151,986	-	-
2020-03-17		0.295	0.295	0.285	0.285	-0.010	-3.4	207,800	60,388	-	-
2020-03-16		0.305	0.305	0.290	0.295	-0.010	-3.3	124,000	36,757	-	-
2020-03-13		0.300	0.305	0.295	0.305	-	-	637,600	190,557	-	-
2020-03-12		0.310	0.310	0.300	0.305	-0.005	-1.6	356,300	107,403	-	-
2020-03-11		0.310	0.310	0.310	0.310	0.005	1.6	270,900	83,979	-	-
2020-03-10		0.300	0.310	0.300	0.305	-	-	133,400	40,677	-	-
2020-03-09		0.315	0.315	0.300	0.305	-0.015	-4.7	1,943,400	596,647	-	-
2020-03-06		0.320	0.325	0.315	0.320	-0.005	-1.5	196,400	62,352	-	-
2020-03-05		0.320	0.325	0.320	0.325	0.005	1.6	162,700	52,113	-	-
2020-03-04		0.320	0.320	0.320	0.320	-	-	69,900	22,368	-	-
2020-03-03		0.325	0.325	0.320	0.320	-	-	68,100	21,952	-	-
2020-03-02		0.310	0.320	0.310	0.320	0.010	3.2	196,600	62,056	-	-
2020-02-28		0.320	0.325	0.310	0.310	-0.015	-4.6	557,900	175,903	5,900	-
2020-02-27	XD	0.325	0.325	0.325	0.325	-	-	57,300	18,622	-	-
2020-02-26	XD	0.325	0.325	0.320	0.325	-0.005	-1.5	379,600	121,891	-	-
2020-02-25	CD	0.330	0.330	0.325	0.330	0.005	1.5	148,900	48,857	-	-
2020-02-24	CD	0.330	0.330	0.325	0.325	-0.005	-1.5	460,700	151,162	-	-
2020-02-21	CD	0.330	0.330	0.325	0.330	-	-	418,900	138,124	-	-
2020-02-20	CD	0.330	0.335	0.330	0.330	-	-	562,000	185,475	-	-
2020-02-19	CD	0.330	0.330	0.330	0.330	-	-	158,800	52,404	-	-
2020-02-18	CD	0.330	0.330	0.325	0.330	-	-	397,800	131,269	-	-
2020-02-17	CD	0.330	0.335	0.330	0.330	-0.005	-1.5	352,100	116,343	-	-
2020-02-14	CD	0.335	0.335	0.325	0.335	-	-	346,900	115,156	-	-
2020-02-13	CD	0.330	0.335	0.330	0.335	0.010	3.1	496,600	164,603	-	-
2020-02-12		0.325	0.325	0.320	0.325	0.005	1.6	200,100	64,282	-	-
2020-02-11		0.325	0.325	0.320	0.320	-0.005	-1.5	94,800	30,783	-	-
2020-02-10		0.325	0.325	0.320	0.325	-	-	62,100	20,181	-	-
2020-02-07		0.325	0.325	0.325	0.325	-	-	40,000	13,000	-	-
2020-02-06		0.325	0.325	0.325	0.325	-	-	32,500	10,562	-	-
2020-02-05		0.325	0.325	0.325	0.325	-	-	24,900	8,092	-	-
2020-02-04		0.325	0.325	0.325	0.325	-	-	5,000	1,625	-	-
2020-02-03		0.320	0.325	0.320	0.325	-	-	40,300	13,047	-	-
2020-01-31		0.320	0.325	0.320	0.325	-0.005	-1.5	92,600	29,753	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price