SGX Listed Stock

TAI SIN ELECTRIC LIMITED (SGX:500)


TAI SIN ELECTRIC LIMITED (SGX:500) @ SGinvestors.io
SGD 0.385
+0.005 / +1.32%
Share Price as of: 2022-11-25 17:16
Market / ISIN Code: SGX Mainboard / SG1F88861140
Sector / Industry Group / Industry: Industrials / Capital Goods / Electrical Equipment


Tai Sin Electric Share Price History with Short Sell and Share Buyback DataTAI SIN ELECTRIC LIMITED Share Price History with Short Sell and Share Buyback Data SGX Listed Tai Sin Electric (SGX:500) Share Price History with Short Sell and Share Buyback Data 500.SI Share Price History with Short Sell and Share Buyback Data




TAI SIN ELECTRIC LIMITED 500.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-11-25 0.3850.385 0.385 0.385 0.005 1.3 500 192 - -
2022-11-24 -- - 0.380 - - 0 0 - -
2022-11-23 0.3900.390 0.380 0.380 -0.005 -1.3 21,000 7,990 - -
2022-11-22 0.3800.385 0.380 0.385 0.005 1.3 102,100 39,308 - -
2022-11-21 0.3900.390 0.380 0.380 -0.005 -1.3 110,400 42,053 2,000 -
2022-11-18 0.3850.385 0.380 0.385 - - 42,000 16,095 5,000 -
2022-11-17 0.3850.385 0.385 0.385 -0.005 -1.3 9,500 3,657 - -
2022-11-16 0.3900.390 0.390 0.390 0.005 1.3 21,000 8,190 - -
2022-11-15 0.3850.385 0.385 0.385 - - 300 115 - -
2022-11-14 0.3850.390 0.385 0.385 - - 70,700 27,222 - -
2022-11-11 0.3900.390 0.385 0.385 - - 41,100 15,879 - -
2022-11-10 0.3850.385 0.385 0.385 - - 67,600 26,026 - -
2022-11-09 0.3850.385 0.385 0.385 - - 30,000 11,550 - -
2022-11-08 XD 0.3800.385 0.380 0.385 0.005 1.3 80,700 30,918 - -
2022-11-07 XD 0.3800.380 0.380 0.380 -0.025 -6.2 7,000 2,660 - -
2022-11-04 CD 0.4050.405 0.405 0.405 - - 1,000 405 - -
2022-11-03 CD 0.4050.405 0.400 0.405 - - 2,200 887 - -
2022-11-02 CD 0.4050.405 0.405 0.405 - - 11,300 4,576 - -
2022-11-01 CD 0.4050.405 0.400 0.405 - - 177,100 71,650 - -
2022-10-31 CD 0.4000.405 0.400 0.405 0.010 2.5 108,800 43,650 - -
2022-10-28 CD 0.4000.400 0.395 0.395 - - 29,600 11,832 - -
2022-10-27 CD 0.3950.395 0.390 0.395 -0.005 -1.3 72,000 28,430 - -
2022-10-26 CD 0.4000.400 0.400 0.400 - - 10,100 4,040 - -
2022-10-25 CD 0.4000.400 0.380 0.400 - - 146,900 56,423 - -
2022-10-21 CD 0.4000.400 0.390 0.400 0.005 1.3 21,400 8,365 - -
2022-10-20 CD 0.3950.395 0.395 0.395 - - 40,800 16,116 - -
2022-10-19 CD 0.4000.400 0.395 0.395 -0.005 -1.3 7,200 2,859 - -
2022-10-18 CD 0.4000.400 0.400 0.400 0.010 2.6 54,800 21,920 - -
2022-10-17 CD 0.3950.400 0.390 0.390 -0.010 -2.5 126,600 49,874 - -
2022-10-14 CD 0.4050.405 0.400 0.400 0.010 2.6 32,200 12,930 - -
2022-10-13 CD 0.4050.410 0.390 0.390 -0.010 -2.5 78,200 30,759 - -
2022-10-12 CD 0.4000.400 0.395 0.400 - - 83,500 33,398 - -
2022-10-11 CD 0.4000.400 0.395 0.400 0.005 1.3 81,500 32,450 - -
2022-10-10 CD 0.4000.400 0.395 0.395 -0.005 -1.3 74,100 29,390 - -
2022-10-07 CD 0.4050.405 0.400 0.400 -0.005 -1.2 31,200 12,481 - -
2022-10-06 CD 0.4000.405 0.400 0.405 - - 16,500 6,657 - -
2022-10-05 CD 0.4050.405 0.405 0.405 - - 100 40 - -
2022-10-04 CD 0.4050.405 0.405 0.405 0.010 2.5 300 121 - -
2022-10-03 CD 0.4000.400 0.395 0.395 - - 40,000 15,825 - -
2022-09-30 CD 0.3950.395 0.395 0.395 - - 6,000 2,370 - -
2022-09-29 CD 0.4000.400 0.395 0.395 -0.010 -2.5 56,000 22,350 - -
2022-09-28 CD 0.3950.415 0.395 0.405 0.010 2.5 22,000 8,831 - -
2022-09-27 CD 0.4000.400 0.395 0.395 - - 59,700 23,693 - -
2022-09-26 CD 0.4000.400 0.395 0.395 -0.005 -1.3 37,200 14,821 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Tai Sin Electric Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement