SGX Listed Stock

VCPLUS LIMITED (SGX:43E)


VCPLUS LIMITED (SGX:43E) @ SGinvestors.io
SGD 0.008
+0.001 / +14.29%
Share Price as of: 2022-12-02 17:16
Market / ISIN Code: Catalist / SG1CG7000002
Sector / Industry Group / Industry: Materials / Materials / Construction Materials


VCPlus Share Price History with Short Sell and Share Buyback DataVCPLUS LIMITED Share Price History with Short Sell and Share Buyback Data SGX Listed VCPlus (SGX:43E) Share Price History with Short Sell and Share Buyback Data 43E.SI Share Price History with Short Sell and Share Buyback Data




VCPLUS LIMITED 43E.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-12-02 0.0080.008 0.008 0.008 0.001 14.3 5,081,900 40,655 - -
2022-12-01 0.0080.008 0.007 0.007 -0.001 -12.5 2,715,000 20,410 - -
2022-11-30 0.0080.009 0.007 0.008 0.001 14.3 6,197,100 48,017 - -
2022-11-29 0.0080.008 0.007 0.007 -0.001 -12.5 540,800 4,226 - -
2022-11-28 0.0080.008 0.008 0.008 0.001 14.3 3,677,500 29,420 - -
2022-11-25 0.0070.009 0.007 0.007 - - 22,975,100 181,391 - -
2022-11-24 0.0080.009 0.007 0.007 -0.002 -22.2 33,556,600 268,882 50,000 -
2022-11-23 0.0080.009 0.008 0.009 0.001 12.5 1,580,500 12,837 - -
2022-11-22 0.0090.009 0.008 0.008 -0.001 -11.1 3,185,300 28,161 50,000 -
2022-11-21 0.0090.010 0.009 0.009 - - 11,741,000 105,780 400,000 -
2022-11-18 0.0070.010 0.007 0.009 0.004 80.0 81,318,500 712,599 450,000 -
2022-11-17 0.0060.006 0.005 0.005 -0.002 -28.6 365,000 2,165 - -
2022-11-16 0.0070.007 0.007 0.007 - - 50,000 350 - -
2022-11-15 0.0070.007 0.007 0.007 0.001 16.7 240,000 1,680 - -
2022-11-14 0.0060.006 0.006 0.006 -0.001 -14.3 315,000 1,890 - -
2022-11-11 0.0060.007 0.006 0.007 0.001 16.7 2,226,000 13,479 - -
2022-11-10 0.0060.006 0.006 0.006 - - 400,000 2,400 - -
2022-11-09 0.0060.007 0.006 0.006 - - 1,565,200 9,791 - -
2022-11-08 0.0060.006 0.006 0.006 0.001 20.0 500,000 3,000 - -
2022-11-07 0.0060.007 0.005 0.005 -0.001 -16.7 1,487,000 8,297 - -
2022-11-04 0.0060.006 0.006 0.006 - - 1,000,000 6,000 - -
2022-11-03 0.0060.006 0.006 0.006 -0.001 -14.3 2,799,800 16,799 - -
2022-11-02 0.0070.007 0.006 0.007 - - 1,360,300 9,322 - -
2022-11-01 0.0070.007 0.007 0.007 0.001 16.7 300,000 2,100 - -
2022-10-31 0.0060.006 0.006 0.006 -0.001 -14.3 1,739,900 10,439 - -
2022-10-28 0.0070.007 0.006 0.007 - - 2,026,500 13,785 200,000 -
2022-10-27 0.0060.007 0.006 0.007 0.001 16.7 4,694,700 28,218 - -
2022-10-26 0.0060.006 0.006 0.006 - - 3,100,500 18,603 - -
2022-10-25 0.0050.006 0.005 0.006 - - 9,317,000 46,885 - -
2022-10-21 0.0060.006 0.006 0.006 - - 178,800 1,073 - -
2022-10-20 0.0060.007 0.006 0.006 - - 3,861,600 23,592 - -
2022-10-19 0.0060.006 0.006 0.006 -0.001 -14.3 1,351,200 8,107 - -
2022-10-18 0.0060.007 0.005 0.007 0.001 16.7 600,200 3,601 - -
2022-10-17 0.0070.007 0.006 0.006 -0.001 -14.3 4,251,000 25,525 - -
2022-10-14 0.0070.007 0.007 0.007 0.001 16.7 2,000 14 - -
2022-10-13 0.0070.007 0.006 0.006 -0.001 -14.3 652,000 4,064 - -
2022-10-12 0.0070.008 0.007 0.007 - - 10,105,200 70,737 - -
2022-10-11 0.0070.008 0.007 0.007 0.001 16.7 11,984,100 83,920 - -
2022-10-10 0.0060.006 0.006 0.006 -0.001 -14.3 3,000 18 - -
2022-10-07 -- - 0.007 - - 0 0 - -
2022-10-06 0.0070.007 0.007 0.007 - - 100,000 700 - -
2022-10-05 0.0070.007 0.007 0.007 - - 23,000 161 - -
2022-10-04 0.0060.007 0.006 0.007 - - 602,500 4,165 - -
2022-10-03 -- - 0.007 - - 0 0 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
VCPlus Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement