Anchor Resources Share Price History (SGX:43E)

SGX Listed Stock

ANCHOR RESOURCES LIMITED (SGX:43E)

SGD 0.006
+0.001 / +20.00%

Share Price as of: 2020-04-06 17:16

Market / ISIN Code: Catalist / SG1CG7000002

GICS^® Sector / Industry Group / Industry: Materials / Materials / Construction Materials

ANCHOR RESOURCES LIMITED 43E.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-04-06	0.005	0.006	0.005	0.006	0.001	20.0	1,502,000	7,512	-	-
2020-04-03	0.005	0.005	0.005	0.005	-	-	50,000	250	-	-
2020-04-02	0.005	0.005	0.005	0.005	-	-	1,450,000	7,250	-	-
2020-04-01	0.005	0.006	0.005	0.005	-	-	3,525,000	17,626	-	-
2020-03-31	0.004	0.005	0.004	0.005	-	-	1,605,000	6,475	-	-
2020-03-30	0.004	0.005	0.004	0.005	-0.001	-16.7	2,220,000	8,890	-	-
2020-03-27	0.005	0.006	0.005	0.006	0.002	50.0	1,550,100	8,501	-	-
2020-03-26	0.005	0.005	0.004	0.004	-0.001	-20.0	1,435,000	5,775	-	-
2020-03-25	-	-	-	0.005	-	-	0	0	-	-
2020-03-24	0.005	0.005	0.005	0.005	-	-	200,000	1,000	-	-
2020-03-23	-	-	-	0.005	-	-	0	0	-	-
2020-03-20	0.004	0.005	0.004	0.005	0.001	25.0	1,930,800	9,581	-	-
2020-03-19	0.005	0.005	0.004	0.004	-0.001	-20.0	4,179,900	20,119	-	-
2020-03-18	0.005	0.005	0.005	0.005	-	-	900,100	4,500	-	-
2020-03-17	0.005	0.005	0.005	0.005	-	-	8,000	40	-	-
2020-03-16	0.006	0.006	0.005	0.005	-0.001	-16.7	2,679,700	14,098	-	-
2020-03-13	0.006	0.006	0.005	0.006	-	-	1,150,000	6,750	-	-
2020-03-12	0.006	0.006	0.006	0.006	-	-	192,000	1,152	-	-
2020-03-11	0.007	0.007	0.006	0.006	-0.001	-14.3	2,890,200	19,231	-	-
2020-03-10	0.007	0.007	0.007	0.007	-	-	3,049,800	21,349	-	-
2020-03-09	0.007	0.007	0.006	0.007	-	-	297,800	1,887	-	-
2020-03-06	0.007	0.007	0.007	0.007	-	-	761,600	5,331	-	-
2020-03-05	0.007	0.008	0.007	0.007	-	-	8,589,700	60,233	-	-
2020-03-04	0.008	0.009	0.007	0.007	-0.001	-12.5	5,305,100	38,429	-	-
2020-03-03	-	-	-	0.008	-	-	0	0	-	-
2020-03-02	0.008	0.008	0.007	0.008	-	-	1,430,000	11,310	-	-
2020-02-28	-	-	-	0.008	-	-	0	0	-	-
2020-02-27	0.008	0.009	0.008	0.008	-0.001	-11.1	10,169,900	83,659	-	-
2020-02-26	-	-	-	0.009	-	-	0	0	-	-
2020-02-25	0.008	0.009	0.008	0.009	-	-	207,000	1,656	-	-
2020-02-24	0.009	0.009	0.008	0.009	0.001	12.5	401,400	3,221	-	-
2020-02-21	0.009	0.009	0.008	0.008	-0.002	-20.0	3,210,000	25,831	-	-
2020-02-20	0.008	0.010	0.008	0.010	0.003	42.9	12,119,600	105,596	-	-
2020-02-19	0.007	0.007	0.007	0.007	-0.002	-22.2	100,000	700	-	-
2020-02-18	-	-	-	0.009	-	-	0	0	-	-
2020-02-17	0.008	0.009	0.008	0.009	0.001	12.5	950,100	7,601	-	-
2020-02-14	-	-	-	0.008	-	-	0	0	-	-
2020-02-13	0.008	0.008	0.008	0.008	-	-	300,000	2,400	-	-
2020-02-12	0.008	0.008	0.008	0.008	-	-	475,000	3,800	-	-
2020-02-11	0.008	0.008	0.008	0.008	-	-	547,600	4,381	-	-
2020-02-10	0.007	0.008	0.007	0.008	-	-	1,000,000	7,800	-	-
2020-02-07	0.008	0.008	0.007	0.008	-	-	2,093,000	16,214	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Materials sector stocks @ Market > Share Price Performance > Materials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price