Anchor Resources Share Price History (SGX:43E)

SGX Listed Stock

ANCHOR RESOURCES LIMITED (SGX:43E)

SGD 0.025
-0.002 / -7.41%

Share Price as of: 2018-10-22 13:59

Market / ISIN Code: Catalist / SG1CG7000002

GICS^® Sector / Industry Group / Industry: Materials / Materials / Construction Materials

ANCHOR RESOURCES LIMITED 43E.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-10-19	0.026	0.027	0.026	0.027	0.001	3.8	860,100	22,872	-	-
2018-10-18	0.026	0.026	0.026	0.026	-0.001	-3.7	560,000	14,560	-	-
2018-10-17	0.029	0.029	0.026	0.027	-0.001	-3.6	1,072,000	29,959	-	-
2018-10-16	0.026	0.029	0.026	0.028	0.003	12.0	6,737,600	184,936	-	-
2018-10-15	0.025	0.025	0.025	0.025	-0.001	-3.8	691,400	17,285	-	-
2018-10-12	0.025	0.027	0.024	0.026	0.001	4.0	1,960,400	49,510	-	-
2018-10-11	0.026	0.026	0.022	0.025	-0.001	-3.8	3,047,200	70,075	-	-
2018-10-10	0.028	0.028	0.026	0.026	-0.002	-7.1	2,431,000	64,540	-	-
2018-10-09	0.028	0.029	0.028	0.028	-	-	1,056,300	29,576	-	-
2018-10-08	0.029	0.029	0.028	0.028	-0.001	-3.4	580,000	16,720	-	-
2018-10-05	0.029	0.029	0.029	0.029	-	-	1,690,000	49,010	-	-
2018-10-04	0.030	0.030	0.029	0.029	-	-	1,025,000	29,975	-	-
2018-10-03	0.030	0.031	0.029	0.029	-	-	4,879,300	145,643	-	-
2018-10-02	0.030	0.031	0.029	0.029	-0.001	-3.3	3,080,500	90,094	-	-
2018-10-01	0.031	0.031	0.030	0.030	-	-	1,620,300	48,709	-	-
2018-09-28	0.029	0.031	0.029	0.030	0.001	3.4	3,378,300	100,151	-	-
2018-09-27	0.030	0.031	0.029	0.029	-0.002	-6.5	2,360,300	70,269	-	-
2018-09-26	0.032	0.032	0.030	0.031	-	-	1,950,500	59,966	-	-
2018-09-25	0.031	0.032	0.030	0.031	-	-	4,770,100	146,393	-	-
2018-09-24	0.032	0.032	0.030	0.031	-0.001	-3.1	5,117,200	156,906	-	-
2018-09-21	0.031	0.033	0.031	0.032	0.001	3.2	7,733,200	246,065	-	-
2018-09-20	0.032	0.033	0.031	0.031	-0.001	-3.1	3,646,100	115,892	-	-
2018-09-19	0.031	0.034	0.031	0.032	0.001	3.2	5,912,900	193,740	-	-
2018-09-18	0.031	0.033	0.031	0.031	-	-	2,640,300	84,089	-	-
2018-09-17	0.032	0.034	0.031	0.031	-0.002	-6.1	4,305,100	137,583	-	-
2018-09-14	0.030	0.034	0.030	0.033	0.003	10.0	16,366,500	531,921	49,000	-
2018-09-13	0.032	0.032	0.029	0.030	-0.001	-3.2	3,829,400	115,278	-	-
2018-09-12	0.031	0.032	0.030	0.031	0.001	3.3	4,538,500	139,513	100,000	-
2018-09-11	0.034	0.034	0.030	0.030	-0.004	-11.8	4,326,400	136,871	-	-
2018-09-10	0.032	0.034	0.030	0.034	0.003	9.7	7,728,300	248,949	100,000	-
2018-09-07	0.032	0.034	0.030	0.031	-0.002	-6.1	5,474,800	172,329	-	-
2018-09-06	0.035	0.035	0.031	0.033	-0.003	-8.3	4,146,100	131,784	100,000	-
2018-09-05	0.036	0.038	0.033	0.036	-0.001	-2.7	4,019,800	145,661	-	-
2018-09-04	0.035	0.037	0.032	0.037	0.001	2.8	6,806,600	246,484	-	-
2018-09-03	0.036	0.037	0.034	0.036	-0.001	-2.7	4,645,100	164,166	450,000	-
2018-08-31	0.034	0.040	0.034	0.037	0.005	15.6	31,688,100	1,172,270	900,100	-
2018-08-30	0.025	0.034	0.025	0.032	0.008	33.3	16,671,900	495,793	-	-
2018-08-29	0.024	0.024	0.023	0.024	-0.001	-4.0	269,100	6,229	-	-
2018-08-28	0.023	0.025	0.023	0.025	0.003	13.6	161,100	3,705	-	-
2018-08-27	0.022	0.024	0.022	0.022	-0.001	-4.3	604,100	13,792	-	-
2018-08-24	0.024	0.025	0.023	0.023	-0.001	-4.2	881,500	20,833	-	-
2018-08-23	0.023	0.024	0.023	0.024	0.002	9.1	1,012,100	24,050	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Materials sector stocks @ Market > Share Price Performance > Materials Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price