Anchor Resources Share Price History (SGX:43E)

SGX Listed Stock

ANCHOR RESOURCES LIMITED (SGX:43E)

SGD 0.013
0.000 / 0.00%

Share Price as of: 2019-06-26 12:19

Market / ISIN Code: Catalist / SG1CG7000002

GICS^® Sector / Industry Group / Industry: Materials / Materials / Construction Materials

ANCHOR RESOURCES LIMITED 43E.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-06-25	0.013	0.014	0.012	0.013	-	-	4,373,100	56,551	-	-
2019-06-24	0.014	0.014	0.013	0.013	-0.001	-7.1	3,765,300	50,259	-	-
2019-06-21	0.013	0.015	0.013	0.014	0.002	16.7	16,576,700	227,512	-	-
2019-06-20	0.013	0.014	0.012	0.012	-	-	3,992,700	51,806	-	-
2019-06-19	0.012	0.014	0.012	0.012	-0.001	-7.7	585,300	7,024	-	-
2019-06-18	0.013	0.014	0.013	0.013	0.001	8.3	5,175,100	67,276	-	-
2019-06-17	0.013	0.013	0.012	0.012	-0.002	-14.3	2,052,200	25,690	-	-
2019-06-14	0.011	0.014	0.011	0.014	0.003	27.3	2,163,300	26,264	-	-
2019-06-13	0.011	0.011	0.011	0.011	0.001	10.0	961,000	10,571	-	-
2019-06-12	0.010	0.010	0.010	0.010	-	-	500,000	5,000	-	-
2019-06-11	-	-	-	0.010	-	-	0	0	-	-
2019-06-10	0.010	0.010	0.010	0.010	-	-	600,000	6,000	-	-
2019-06-07	0.010	0.010	0.010	0.010	-	-	1,981,900	19,819	-	-
2019-06-06	0.009	0.010	0.009	0.010	0.001	11.1	748,000	6,752	-	-
2019-06-04	0.010	0.010	0.009	0.009	-	-	1,050,000	9,500	-	-
2019-06-03	0.009	0.010	0.009	0.009	-0.001	-10.0	330,000	3,170	-	-
2019-05-31	0.010	0.010	0.010	0.010	0.001	11.1	650,000	6,500	-	-
2019-05-30	0.009	0.009	0.009	0.009	-0.002	-18.2	1,900,000	17,100	-	-
2019-05-29	0.010	0.011	0.010	0.011	0.001	10.0	1,260,000	12,651	-	-
2019-05-28	0.010	0.010	0.010	0.010	-	-	1,500,000	15,000	-	-
2019-05-27	0.010	0.011	0.010	0.010	-	-	685,200	6,852	-	-
2019-05-24	0.010	0.010	0.010	0.010	0.001	11.1	1,800,000	18,000	-	-
2019-05-23	0.010	0.010	0.009	0.009	-0.002	-18.2	4,618,900	45,120	-	-
2019-05-22	-	-	-	0.011	-	-	0	0	-	-
2019-05-21	0.011	0.011	0.011	0.011	-0.001	-8.3	1,600,000	17,600	-	-
2019-05-17	0.012	0.012	0.012	0.012	-	-	750,000	9,000	-	-
2019-05-16	0.012	0.013	0.012	0.012	-0.001	-7.7	2,039,900	24,578	-	-
2019-05-15	0.013	0.013	0.013	0.013	-0.001	-7.1	750,000	9,750	-	-
2019-05-14	0.012	0.014	0.012	0.014	0.002	16.7	3,224,700	41,125	-	-
2019-05-13	0.014	0.014	0.012	0.012	-	-	2,180,000	27,260	-	-
2019-05-10	0.013	0.013	0.012	0.012	-0.001	-7.7	600,000	7,700	-	-
2019-05-09	0.013	0.013	0.013	0.013	-0.001	-7.1	2,349,100	30,538	-	-
2019-05-08	0.014	0.015	0.014	0.014	-0.001	-6.7	2,313,000	32,815	-	-
2019-05-07	0.014	0.015	0.014	0.015	-	-	650,000	9,200	-	-
2019-05-06	0.015	0.015	0.015	0.015	-0.001	-6.3	23,789,100	356,836	-	-
2019-05-03	0.017	0.017	0.015	0.016	-0.002	-11.1	16,976,600	270,946	-	-
2019-05-02	0.018	0.019	0.017	0.018	-	-	5,570,000	102,850	-	-
2019-04-30	0.018	0.018	0.017	0.018	0.001	5.9	1,300,000	23,300	-	-
2019-04-29	0.018	0.018	0.017	0.017	-0.001	-5.6	600,000	10,500	-	-
2019-04-26	0.019	0.019	0.017	0.018	0.001	5.9	750,000	13,050	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Materials sector stocks @ Market > Share Price Performance > Materials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Alliance Healthcare Share Price
Eagle Hospitality Trust Share Price
TrickleStar IPO
Hyflux News