Anchor Resources Share Price History (SGX:43E)

SGX Listed Stock

ANCHOR RESOURCES LIMITED (SGX:43E)

SGD 0.019
-0.001 / -5.00%

Share Price as of: 2018-06-19 17:06

Market / ISIN Code: Catalist / SG1CG7000002

GICS^® Sector / Industry Group / Industry: Materials / Materials / Metals and Mining

ANCHOR RESOURCES LIMITED 43E.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-06-19	0.021	0.021	0.018	0.019	-0.001	-5.0	640,300	12,965	-	-
2018-06-18	0.020	0.020	0.020	0.020	-0.001	-4.8	750,000	15,000	-	-
2018-06-14	-	-	-	0.021	-	-	0	0	-	-
2018-06-13	0.021	0.022	0.021	0.021	0.001	5.0	180,100	3,782	-	-
2018-06-12	-	-	-	0.020	-	-	0	0	-	-
2018-06-11	0.021	0.021	0.020	0.020	-0.001	-4.8	455,000	9,250	-	-
2018-06-08	-	-	-	0.021	-	-	0	0	-	-
2018-06-07	-	-	-	0.021	-	-	0	0	-	-
2018-06-06	0.021	0.021	0.021	0.021	-	-	200,000	4,200	-	-
2018-06-05	0.022	0.022	0.021	0.021	-	-	750,000	15,872	-	-
2018-06-04	0.025	0.025	0.020	0.021	-0.004	-16.0	2,771,600	57,812	-	-
2018-06-01	-	-	-	0.025	-	-	0	0	-	-
2018-05-31	-	-	-	0.025	-	-	0	0	-	-
2018-05-30	0.025	0.025	0.025	0.025	-0.001	-3.8	10,000	250	-	-
2018-05-28	0.024	0.026	0.021	0.026	0.001	4.0	691,600	15,291	-	-
2018-05-25	0.025	0.025	0.025	0.025	-	-	150,000	3,750	-	-
2018-05-24	0.025	0.025	0.025	0.025	-	-	706,500	17,662	-	-
2018-05-23	-	-	-	0.025	-	-	0	0	-	-
2018-05-22	-	-	-	0.025	-	-	0	0	-	-
2018-05-21	-	-	-	0.025	-	-	0	0	-	-
2018-05-18	0.023	0.025	0.023	0.025	0.004	19.0	161,000	4,003	-	-
2018-05-17	0.025	0.025	0.021	0.021	-0.004	-16.0	740,000	16,506	-	-
2018-05-16	-	-	-	0.025	-	-	0	0	-	-
2018-05-15	0.025	0.025	0.025	0.025	-0.001	-3.8	20,000	500	-	-
2018-05-14	-	-	-	0.026	-	-	0	0	-	-
2018-05-11	0.026	0.026	0.026	0.026	-0.003	-10.3	200,000	5,200	-	-
2018-05-10	-	-	-	0.029	-	-	0	0	-	-
2018-05-09	-	-	-	0.029	-	-	0	0	-	-
2018-05-08	0.029	0.029	0.029	0.029	0.002	7.4	514,900	14,932	-	-
2018-05-07	0.027	0.027	0.027	0.027	0.001	3.8	500,000	13,500	-	-
2018-05-04	0.027	0.027	0.026	0.026	-	-	350,000	9,250	-	-
2018-05-03	0.023	0.026	0.023	0.026	0.003	13.0	300,100	6,903	-	-
2018-05-02	-	-	-	0.023	-	-	0	0	-	-
2018-04-30	0.027	0.027	0.023	0.023	-0.001	-4.2	617,100	16,527	-	-
2018-04-27	0.022	0.024	0.022	0.024	0.001	4.3	500,000	11,074	-	-
2018-04-26	0.022	0.023	0.022	0.023	-	-	698,000	15,556	-	-
2018-04-25	0.023	0.023	0.023	0.023	-	-	942,900	21,686	-	-
2018-04-24	0.023	0.023	0.023	0.023	-	-	100,000	2,300	-	-
2018-04-23	0.023	0.023	0.023	0.023	-	-	157,100	3,613	-	-
2018-04-20	0.022	0.023	0.022	0.023	0.001	4.5	130,000	2,890	-	-

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Materials sector stocks @ Market > Share Price Performance > Materials Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

Popular: OCBC Share Price, Venture Share Price, Genting Singapore Share Price, SingTel Share Price, UOB Share Price, SGX Share Price, DBS Share Price