Anchor Resources Share Price History (SGX:43E)

SGX Listed Stock

ANCHOR RESOURCES LIMITED (SGX:43E)

SGD 0.018
0.000 / 0.00%

Share Price as of: 2019-04-22 17:06

Market / ISIN Code: Catalist / SG1CG7000002

GICS^® Sector / Industry Group / Industry: Materials / Materials / Construction Materials

ANCHOR RESOURCES LIMITED 43E.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-04-22	0.019	0.019	0.018	0.018	-	-	1,200,200	22,703	-	-
2019-04-18	0.019	0.020	0.018	0.018	-0.002	-10.0	600,000	11,400	-	-
2019-04-17	0.019	0.020	0.017	0.020	0.002	11.1	3,139,200	57,601	-	-
2019-04-16	0.018	0.018	0.018	0.018	-0.001	-5.3	200,000	3,600	-	-
2019-04-15	0.019	0.020	0.019	0.019	-	-	2,277,000	43,643	-	-
2019-04-12	0.019	0.020	0.019	0.019	0.001	5.6	1,600,000	30,403	-	-
2019-04-11	0.020	0.020	0.018	0.018	-0.002	-10.0	1,756,000	34,438	-	-
2019-04-10	0.020	0.020	0.020	0.020	-	-	467,800	9,356	-	-
2019-04-09	0.018	0.023	0.018	0.020	0.003	17.6	8,724,400	179,405	89,400	-
2019-04-08	-	-	-	0.017	-	-	0	0	-	-
2019-04-05	-	-	-	0.017	-	-	0	0	-	-
2019-04-04	-	-	-	0.017	-	-	0	0	-	-
2019-04-03	0.017	0.017	0.017	0.017	-0.001	-5.6	405,000	6,885	-	-
2019-04-02	0.016	0.018	0.016	0.018	0.001	5.9	90,000	1,560	-	-
2019-04-01	0.017	0.017	0.017	0.017	-	-	2,799,300	47,588	-	-
2019-03-29	0.017	0.017	0.017	0.017	-	-	839,000	14,263	-	-
2019-03-28	0.019	0.019	0.016	0.017	-0.002	-10.5	5,382,500	94,977	-	-
2019-03-27	0.020	0.020	0.019	0.019	-0.002	-9.5	4,325,600	83,942	-	-
2019-03-26	0.020	0.021	0.020	0.021	0.001	5.0	1,139,900	22,937	-	-
2019-03-25	0.021	0.021	0.020	0.020	-0.001	-4.8	1,586,000	33,256	-	-
2019-03-22	0.021	0.021	0.021	0.021	-0.001	-4.5	700,000	14,700	-	-
2019-03-21	-	-	-	0.022	-	-	0	0	-	-
2019-03-20	0.022	0.022	0.022	0.022	0.001	4.8	1,510,000	33,220	-	-
2019-03-19	0.021	0.022	0.020	0.021	-0.001	-4.5	2,467,500	52,940	100,000	-
2019-03-18	0.021	0.022	0.021	0.022	-	-	1,945,600	41,089	334,400	-
2019-03-15	0.022	0.022	0.021	0.022	-	-	1,405,600	29,573	-	-
2019-03-14	0.024	0.024	0.020	0.022	-0.002	-8.3	7,846,200	167,067	100,400	-
2019-03-13	0.025	0.025	0.022	0.024	0.001	4.3	3,385,400	77,730	50,700	-
2019-03-12	0.025	0.025	0.023	0.023	-0.002	-8.0	2,780,300	66,285	170,100	-
2019-03-11	0.025	0.027	0.023	0.025	-0.001	-3.8	6,232,300	158,243	2,189,900	-
2019-03-08	0.025	0.026	0.024	0.026	0.001	4.0	3,933,800	96,390	600,300	-
2019-03-07	0.025	0.025	0.025	0.025	0.001	4.2	100	2	-	-
2019-03-06	0.025	0.025	0.024	0.024	0.001	4.3	2,633,800	63,312	-	-
2019-03-05	0.024	0.025	0.023	0.023	-0.002	-8.0	1,170,100	27,882	-	-
2019-03-04	0.026	0.026	0.024	0.025	-0.001	-3.8	1,661,200	41,430	-	-
2019-03-01	0.028	0.028	0.026	0.026	-0.002	-7.1	610,500	16,183	-	-
2019-02-28	0.027	0.028	0.027	0.028	-	-	2,785,300	75,473	300,000	-
2019-02-27	0.028	0.029	0.027	0.028	0.001	3.7	4,334,200	121,430	-	-
2019-02-26	0.028	0.029	0.027	0.027	-0.001	-3.6	6,582,400	185,443	-	-
2019-02-25	0.028	0.029	0.027	0.028	0.001	3.7	9,787,400	273,305	510,000	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Materials sector stocks @ Market > Share Price Performance > Materials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price