Anchor Resources Share Price History (SGX:43E)

SGX Listed Stock

ANCHOR RESOURCES LIMITED (SGX:43E)

SGD 0.023
0.000 / 0.00%

Share Price as of: 2018-12-12 08:58

Market / ISIN Code: Catalist / SG1CG7000002

GICS^® Sector / Industry Group / Industry: Materials / Materials / Construction Materials

ANCHOR RESOURCES LIMITED 43E.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-12-11	0.024	0.024	0.023	0.023	-0.001	-4.2	750,000	17,350	-	-
2018-12-10	0.025	0.025	0.023	0.024	0.001	4.3	2,079,700	49,642	-	-
2018-12-07	0.023	0.023	0.023	0.023	-	-	500,000	11,500	-	-
2018-12-06	0.025	0.025	0.023	0.023	-0.002	-8.0	152,900	3,716	-	-
2018-12-05	0.024	0.025	0.024	0.025	-	-	501,200	12,095	-	-
2018-12-04	-	-	-	0.025	-	-	0	0	-	-
2018-12-03	0.024	0.025	0.024	0.025	0.002	8.7	350,000	8,680	-	-
2018-11-30	0.026	0.026	0.023	0.023	-0.001	-4.2	2,220,500	54,566	-	-
2018-11-29	0.023	0.025	0.023	0.024	-	-	1,920,400	45,069	-	-
2018-11-28	0.025	0.025	0.023	0.024	0.001	4.3	50,100	1,202	-	-
2018-11-27	-	-	-	0.023	-	-	0	0	-	-
2018-11-26	0.023	0.023	0.023	0.023	-	-	500,000	11,500	-	-
2018-11-23	0.023	0.024	0.023	0.023	-	-	207,200	4,932	-	-
2018-11-22	0.025	0.025	0.023	0.023	0.001	4.5	1,150,000	27,450	-	-
2018-11-21	0.022	0.022	0.022	0.022	-0.001	-4.3	250,000	5,500	-	-
2018-11-20	0.023	0.023	0.023	0.023	-	-	213,900	4,919	-	-
2018-11-19	0.024	0.024	0.023	0.023	-	-	1,049,900	24,647	-	-
2018-11-16	0.023	0.023	0.022	0.023	0.001	4.5	382,000	8,703	-	-
2018-11-15	0.023	0.023	0.022	0.022	-0.002	-8.3	281,000	6,363	-	-
2018-11-14	0.023	0.024	0.022	0.024	0.001	4.3	1,300,200	29,904	-	-
2018-11-13	0.021	0.023	0.021	0.023	0.001	4.5	2,440,100	53,743	-	-
2018-11-12	0.022	0.023	0.022	0.022	-0.001	-4.3	500,100	11,102	-	-
2018-11-09	-	-	-	0.023	-	-	0	0	-	-
2018-11-08	0.023	0.023	0.023	0.023	-	-	89,000	2,047	-	-
2018-11-07	0.024	0.024	0.022	0.023	-	-	1,882,200	43,690	-	-
2018-11-05	0.026	0.026	0.023	0.023	-0.002	-8.0	1,647,400	40,392	-	-
2018-11-02	0.023	0.026	0.023	0.025	0.002	8.7	6,102,300	150,330	-	-
2018-11-01	-	-	-	0.023	-	-	0	0	-	-
2018-10-31	0.022	0.023	0.022	0.023	0.001	4.5	605,700	13,325	-	-
2018-10-30	0.022	0.023	0.021	0.022	-	-	2,140,100	46,282	-	-
2018-10-29	0.022	0.023	0.021	0.022	-0.001	-4.3	2,124,300	46,484	-	-
2018-10-26	0.023	0.024	0.022	0.023	-	-	1,049,900	24,296	-	-
2018-10-25	0.023	0.025	0.022	0.023	-0.001	-4.2	1,507,100	34,149	-	-
2018-10-24	0.025	0.026	0.024	0.024	-0.001	-4.0	775,100	18,802	-	-
2018-10-23	0.025	0.025	0.024	0.025	-	-	590,000	14,710	-	-
2018-10-22	0.027	0.027	0.025	0.025	-0.002	-7.4	1,750,100	44,072	-	-
2018-10-19	0.026	0.027	0.026	0.027	0.001	3.8	860,100	22,872	-	-
2018-10-18	0.026	0.026	0.026	0.026	-0.001	-3.7	560,000	14,560	-	-
2018-10-17	0.029	0.029	0.026	0.027	-0.001	-3.6	1,072,000	29,959	-	-
2018-10-16	0.026	0.029	0.026	0.028	0.003	12.0	6,737,600	184,936	-	-
2018-10-15	0.025	0.025	0.025	0.025	-0.001	-3.8	691,400	17,285	-	-
2018-10-12	0.025	0.027	0.024	0.026	0.001	4.0	1,960,400	49,510	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Materials sector stocks @ Market > Share Price Performance > Materials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price