Anchor Resources Share Price History (SGX:43E)

SGX Listed Stock

ANCHOR RESOURCES LIMITED (SGX:43E)

SGD 0.029
-0.003 / -9.38%

Share Price as of: 2021-04-13 17:16

Market / ISIN Code: Catalist / SG1CG7000002

Sector / Industry Group / Industry: Materials / Materials / Construction Materials

ANCHOR RESOURCES LIMITED 43E.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-04-12	0.025	0.032	0.024	0.032	0.008	33.3	140,561,200	3,921,563	14,601,000	-
2021-04-09	0.025	0.026	0.024	0.024	-0.001	-4.0	13,878,900	344,203	-	-
2021-04-08	0.024	0.025	0.024	0.025	0.002	8.7	15,882,100	384,974	1,000,000	-
2021-04-07	0.023	0.024	0.022	0.023	0.001	4.5	7,874,400	181,419	-	-
2021-04-06	0.023	0.023	0.022	0.022	-	-	5,316,200	119,591	-	-
2021-04-05	0.023	0.024	0.022	0.022	-	-	20,520,100	471,763	-	-
2021-04-01	0.023	0.023	0.022	0.022	-0.001	-4.3	6,138,300	140,124	-	-
2021-03-31	0.022	0.023	0.022	0.023	-	-	11,139,800	246,367	-	-
2021-03-30	0.023	0.023	0.022	0.023	-	-	12,156,600	270,736	-	-
2021-03-29	0.022	0.025	0.022	0.023	0.002	9.5	99,290,100	2,308,609	3,200,000	-
2021-03-26	0.020	0.021	0.020	0.021	0.001	5.0	23,879,700	495,748	-	-
2021-03-25	0.020	0.021	0.019	0.020	0.001	5.3	5,486,000	109,491	-	-
2021-03-24	0.020	0.020	0.019	0.019	-0.001	-5.0	13,298,300	253,207	-	-
2021-03-23	0.020	0.020	0.018	0.020	0.001	5.3	6,934,500	133,516	-	-
2021-03-22	0.020	0.020	0.018	0.019	-	-	9,178,700	175,499	-	-
2021-03-19	0.020	0.020	0.019	0.019	-0.001	-5.0	8,767,000	166,684	-	-
2021-03-18	0.021	0.022	0.019	0.020	-0.001	-4.8	25,065,300	510,951	-	-
2021-03-17	0.021	0.023	0.020	0.021	-	-	93,142,400	1,983,786	-	-
2021-03-16	0.018	0.021	0.017	0.021	0.004	23.5	85,779,900	1,650,706	-	-
2021-03-15	0.016	0.018	0.016	0.017	0.001	6.3	38,559,600	650,933	-	-
2021-03-12	0.016	0.016	0.015	0.016	-	-	8,210,300	124,181	-	-
2021-03-11	0.015	0.016	0.014	0.016	0.001	6.7	7,196,100	107,815	-	-
2021-03-10	0.016	0.016	0.014	0.015	-	-	9,199,400	135,391	-	-
2021-03-09	0.016	0.016	0.015	0.015	-	-	16,332,400	247,156	200,000	-
2021-03-08	0.015	0.016	0.015	0.015	-	-	13,448,900	207,507	-	-
2021-03-05	0.016	0.016	0.015	0.015	-	-	6,735,900	104,339	-	-
2021-03-04	0.016	0.016	0.015	0.015	-0.001	-6.3	22,925,000	346,700	-	-
2021-03-03	0.015	0.016	0.015	0.016	0.001	6.7	20,207,000	303,213	-	-
2021-03-02	0.017	0.017	0.014	0.015	-	-	58,106,400	878,738	-	-
2021-03-01	0.016	0.017	0.015	0.015	-	-	33,309,500	531,845	-	-
2021-02-26	0.015	0.016	0.014	0.015	-	-	51,614,800	793,208	-	-
2021-02-25	0.015	0.016	0.015	0.015	-	-	9,442,900	142,644	-	-
2021-02-24	0.016	0.017	0.015	0.015	-	-	77,197,500	1,186,793	-	-
2021-02-23	0.018	0.019	0.015	0.015	-0.002	-11.8	103,945,400	1,715,889	100	-
2021-02-22	0.017	0.019	0.016	0.017	-	-	61,018,300	1,059,010	90,000	-
2021-02-19	0.020	0.021	0.016	0.017	-0.003	-15.0	106,038,300	1,899,049	-	-
2021-02-18	0.019	0.020	0.017	0.020	0.001	5.3	65,026,500	1,202,429	100,000	-
2021-02-17	0.021	0.023	0.018	0.019	-0.002	-9.5	151,447,500	3,045,007	10,100,000	-
2021-02-16	0.024	0.026	0.019	0.021	-0.002	-8.7	162,937,000	3,661,582	3,200,000	-
2021-02-15	0.014	0.023	0.013	0.023	0.009	64.3	252,560,500	4,716,550	4,180,300	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Materials sector stocks @ Market > Share Price Performance > Materials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price