Anchor Resources Share Price History (SGX:43E)

SGX Listed Stock

ANCHOR RESOURCES LIMITED (SGX:43E)

SGD 0.026
0.000 / 0.00%

Share Price as of: 2019-02-15 17:06

Market / ISIN Code: Catalist / SG1CG7000002

GICS^® Sector / Industry Group / Industry: Materials / Materials / Construction Materials

ANCHOR RESOURCES LIMITED 43E.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-02-15	0.026	0.026	0.026	0.026	-	-	330,000	8,580	-	-
2019-02-14	0.026	0.026	0.026	0.026	-0.001	-3.7	470,200	12,225	-	-
2019-02-13	0.027	0.028	0.026	0.027	-	-	3,290,400	87,640	410,000	-
2019-02-12	0.025	0.027	0.025	0.027	0.001	3.8	910,000	23,470	-	-
2019-02-11	0.026	0.026	0.026	0.026	-	-	600,000	15,600	-	-
2019-02-08	-	-	-	0.026	-	-	0	0	-	-
2019-02-07	0.024	0.026	0.024	0.026	0.002	8.3	1,000,000	25,000	-	-
2019-02-04	-	-	-	0.024	-	-	0	0	-	-
2019-02-01	0.025	0.027	0.023	0.024	-0.001	-4.0	1,550,100	39,202	-	-
2019-01-31	0.025	0.025	0.025	0.025	-	-	20,000	500	-	-
2019-01-30	0.025	0.025	0.025	0.025	0.001	4.2	700,000	17,500	-	-
2019-01-29	0.024	0.024	0.024	0.024	0.001	4.3	265,000	6,360	-	-
2019-01-28	0.024	0.024	0.023	0.023	-0.001	-4.2	1,140,000	26,960	-	-
2019-01-25	0.025	0.025	0.024	0.024	-	-	1,135,000	27,740	-	-
2019-01-24	0.025	0.025	0.024	0.024	-0.001	-4.0	867,000	21,622	-	-
2019-01-23	0.027	0.027	0.025	0.025	-0.002	-7.4	229,900	6,107	-	-
2019-01-22	0.025	0.028	0.025	0.027	0.002	8.0	3,048,200	79,617	-	-
2019-01-21	0.025	0.026	0.024	0.025	0.001	4.2	2,700,200	67,335	-	-
2019-01-18	0.027	0.027	0.023	0.024	-0.003	-11.1	2,911,100	71,065	50,000	-
2019-01-17	0.026	0.029	0.026	0.027	0.001	3.8	2,887,400	78,855	-	-
2019-01-16	0.026	0.026	0.025	0.026	-0.001	-3.7	270,000	6,900	-	-
2019-01-15	0.027	0.029	0.027	0.027	0.002	8.0	460,000	12,820	30,000	-
2019-01-14	-	-	-	0.025	-	-	0	0	-	-
2019-01-11	0.026	0.026	0.025	0.025	-0.001	-3.8	380,100	9,532	30,000	-
2019-01-10	0.023	0.026	0.023	0.026	0.003	13.0	2,780,000	69,240	-	-
2019-01-09	0.024	0.026	0.023	0.023	-0.002	-8.0	271,000	6,404	-	-
2019-01-08	0.023	0.025	0.023	0.025	0.002	8.7	200	4	-	-
2019-01-07	-	-	-	0.023	-	-	0	0	-	-
2019-01-04	0.025	0.025	0.023	0.023	-	-	1,000,000	24,000	-	-
2019-01-03	0.023	0.025	0.023	0.023	-0.001	-4.2	310,000	7,132	-	-
2019-01-02	0.024	0.024	0.024	0.024	0.001	4.3	310,000	7,440	-	-
2018-12-31	-	-	-	0.023	-	-	0	0	-	-
2018-12-28	-	-	-	0.023	-	-	0	0	-	-
2018-12-27	-	-	-	0.023	-	-	0	0	-	-
2018-12-26	0.023	0.023	0.023	0.023	-	-	800,000	18,400	-	-
2018-12-24	0.022	0.023	0.022	0.023	-	-	350,000	7,800	-	-
2018-12-21	0.023	0.023	0.023	0.023	-0.002	-8.0	300,000	6,900	-	-
2018-12-20	0.023	0.025	0.023	0.025	0.002	8.7	505,300	11,623	-	-
2018-12-19	0.024	0.025	0.023	0.023	-	-	304,600	7,405	-	-
2018-12-18	-	-	-	0.023	-	-	0	0	-	-
2018-12-17	-	-	-	0.023	-	-	0	0	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Materials sector stocks @ Market > Share Price Performance > Materials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price