Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2021-01-15 0.008 0.008 0.008 0.008 - - 70,000 560 - - 2021-01-14 0.008 0.009 0.008 0.008 - - 10,053,000 80,424 - - 2021-01-13 0.008 0.008 0.007 0.008 0.001 14.3 18,365,000 146,890 - - 2021-01-12 0.007 0.007 0.007 0.007 - - 3,232,500 22,627 - - 2021-01-11 0.008 0.008 0.006 0.007 - - 1,889,500 13,124 - - 2021-01-08 0.007 0.008 0.007 0.007 -0.001 -12.5 210,917,667 1,268,912 - - 2021-01-07 0.008 0.008 0.006 0.008 0.001 14.3 2,220,200 15,822 - - 2021-01-06 0.007 0.007 0.007 0.007 - - 100,000 700 - - 2021-01-05 0.007 0.007 0.007 0.007 -0.001 -12.5 500,000 3,500 - - 2021-01-04 0.007 0.008 0.007 0.008 0.001 14.3 16,622,000 117,370 - - 2020-12-31 0.006 0.007 0.006 0.007 0.001 16.7 7,913,000 47,491 - - 2020-12-30 - - - 0.006 - - 0 0 - - 2020-12-29 0.006 0.006 0.006 0.006 - - 52,500 315 - - 2020-12-28 0.006 0.006 0.006 0.006 - - 90,000 540 - - 2020-12-24 - - - 0.006 - - 0 0 - - 2020-12-23 0.006 0.006 0.006 0.006 -0.001 -14.3 600,000 3,600 - - 2020-12-22 - - - 0.007 - - 0 0 - - 2020-12-21 0.006 0.007 0.006 0.007 0.001 16.7 70,000 470 - - 2020-12-18 - - - 0.006 - - 0 0 - - 2020-12-17 0.006 0.006 0.006 0.006 -0.001 -14.3 2,000 12 - - 2020-12-16 0.006 0.007 0.006 0.007 0.001 16.7 570,000 3,490 - - 2020-12-15 0.006 0.006 0.006 0.006 - - 550,000 3,300 - - 2020-12-14 0.006 0.006 0.006 0.006 - - 678,000 4,068 - - 2020-12-11 0.006 0.006 0.006 0.006 - - 1,040,000 6,240 500,000 - 2020-12-10 0.006 0.006 0.006 0.006 - - 1,401,000 8,406 - - 2020-12-09 - - - 0.006 - - 0 0 - - 2020-12-08 0.006 0.006 0.006 0.006 - - 1,651,000 9,906 - - 2020-12-07 0.007 0.007 0.006 0.006 -0.001 -14.3 13,471,600 84,181 - - 2020-12-04 0.006 0.007 0.006 0.007 - - 12,500,100 75,001 - - 2020-12-03 0.007 0.007 0.007 0.007 - - 2,925,000 20,475 - - 2020-12-02 0.007 0.007 0.007 0.007 - - 150,000 1,050 - - 2020-12-01 0.007 0.007 0.007 0.007 - - 790,000 5,530 - - 2020-11-30 0.007 0.007 0.007 0.007 - - 3,406,000 23,842 - - 2020-11-27 0.007 0.007 0.007 0.007 -0.001 -12.5 300 2 - - 2020-11-26 0.008 0.008 0.007 0.008 - - 2,534,000 17,937 - - 2020-11-25 0.007 0.008 0.007 0.008 - - 402,400 2,817 - - 2020-11-24 0.008 0.009 0.007 0.008 0.001 14.3 22,808,100 182,297 - - 2020-11-23 0.006 0.008 0.006 0.007 0.001 16.7 8,661,100 60,129 - - 2020-11-20 0.006 0.007 0.006 0.006 - - 4,100,300 24,702 - - 2020-11-19 - - - 0.006 - - 0 0 - - 2020-11-18 0.006 0.006 0.006 0.006 -0.001 -14.3 500,000 3,000 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
