SGX Listed Stock

THE TRENDLINES GROUP LTD. (SGX:42T)


THE TRENDLINES GROUP LTD. (SGX:42T) @ SGinvestors.io
SGD 0.094
0.000 / 0.00%
Share Price as of: 2022-12-01 10:18
Market / ISIN Code: Catalist / IL0011328858
Sector / Industry Group / Industry: Financials / Diversified Financials / Capital Markets


Trendlines Share Price History with Short Sell and Share Buyback DataTHE TRENDLINES GROUP LTD. Share Price History with Short Sell and Share Buyback Data SGX Listed Trendlines (SGX:42T) Share Price History with Short Sell and Share Buyback Data 42T.SI Share Price History with Short Sell and Share Buyback Data




THE TRENDLINES GROUP LTD. 42T.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-11-30 0.0900.094 0.086 0.094 - - 441,600 38,566 - -
2022-11-29 0.0940.094 0.094 0.094 0.001 1.1 100 9 - -
2022-11-28 -- - 0.093 - - 0 0 - -
2022-11-25 0.0930.093 0.093 0.093 - - 50,000 4,650 - -
2022-11-24 0.0930.093 0.093 0.093 0.002 2.2 150,000 13,950 - -
2022-11-23 0.0940.094 0.091 0.091 -0.003 -3.2 5,100 464 - -
2022-11-22 0.0920.094 0.092 0.094 0.002 2.2 11,800 1,086 - -
2022-11-21 0.0920.092 0.092 0.092 0.001 1.1 100 9 - -
2022-11-18 0.0910.091 0.091 0.091 -0.001 -1.1 126,100 11,475 - -
2022-11-17 0.0920.092 0.092 0.092 - - 100 9 - -
2022-11-16 0.0880.092 0.088 0.092 0.004 4.5 30,100 2,649 - -
2022-11-15 0.0880.088 0.088 0.088 0.003 3.5 500 44 - -
2022-11-14 -- - 0.085 - - 0 0 - -
2022-11-11 -- - 0.085 - - 0 0 - -
2022-11-10 0.0850.085 0.085 0.085 0.003 3.7 101,000 8,585 - -
2022-11-09 -- - 0.082 - - 0 0 - -
2022-11-08 0.0820.082 0.082 0.082 0.001 1.2 48,000 3,936 - -
2022-11-07 0.0810.081 0.081 0.081 -0.004 -4.7 80,000 6,480 - -
2022-11-04 -- - 0.085 - - 0 0 - -
2022-11-03 0.0850.085 0.085 0.085 0.002 2.4 110,000 9,350 - -
2022-11-02 0.0830.083 0.083 0.083 -0.002 -2.4 3,000 249 - -
2022-11-01 0.0840.085 0.084 0.085 - - 150,000 12,700 - -
2022-10-31 0.0850.085 0.085 0.085 -0.001 -1.2 50,000 4,250 - -
2022-10-28 0.0880.088 0.086 0.086 -0.002 -2.3 151,000 12,988 - -
2022-10-27 0.0880.088 0.088 0.088 0.001 1.1 1,000 88 - -
2022-10-26 0.0860.087 0.086 0.087 0.002 2.4 150,200 12,917 - -
2022-10-25 0.0850.085 0.085 0.085 0.002 2.4 150,000 12,750 - -
2022-10-21 0.0830.083 0.083 0.083 -0.003 -3.5 100,000 8,300 - -
2022-10-20 -- - 0.086 - - 0 0 - -
2022-10-19 -- - 0.086 - - 0 0 - -
2022-10-18 0.0860.086 0.086 0.086 0.001 1.2 4,500 387 - -
2022-10-17 0.0850.085 0.085 0.085 -0.003 -3.4 3,000 255 - -
2022-10-14 -- - 0.088 - - 0 0 - -
2022-10-13 0.0860.088 0.085 0.088 0.005 6.0 372,900 32,299 - -
2022-10-12 -- - 0.083 - - 0 0 - -
2022-10-11 -- - 0.083 - - 0 0 - -
2022-10-10 0.0830.083 0.083 0.083 -0.002 -2.4 80,000 6,640 - -
2022-10-07 0.0850.085 0.085 0.085 - - 170,000 14,450 - -
2022-10-06 0.0830.085 0.083 0.085 0.002 2.4 120,000 10,000 - -
2022-10-05 0.0830.083 0.083 0.083 - - 28,000 2,324 - -
2022-10-04 -- - 0.083 - - 0 0 - -
2022-10-03 -- - 0.083 - - 0 0 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Trendlines Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement