Trendlines Share Price History (SGX:42T)

SGX Listed Stock

THE TRENDLINES GROUP LTD. (SGX:42T)

SGD 0.079
0.000 / 0.00%

Share Price as of: 2019-05-24 17:06

Market / ISIN Code: Catalist / IL0011328858

GICS^® Sector / Industry Group / Industry: Financials / Diversified Financials / Capital Markets

THE TRENDLINES GROUP LTD. 42T.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-05-24	-	-	-	0.079	-	-	0	0	-	-
2019-05-23	0.081	0.081	0.079	0.079	-0.001	-1.3	396,000	31,722	-	-
2019-05-22	0.081	0.081	0.080	0.080	-0.001	-1.2	269,700	21,835	-	-
2019-05-21	0.082	0.082	0.081	0.081	-0.002	-2.4	143,800	11,768	-	-
2019-05-17	0.085	0.085	0.083	0.083	-0.002	-2.4	39,400	3,334	-	-
2019-05-16	0.083	0.085	0.083	0.085	-	-	15,400	1,303	-	-
2019-05-15	0.083	0.085	0.083	0.085	0.003	3.7	11,000	930	-	-
2019-05-14	0.082	0.082	0.082	0.082	-	-	157,200	12,890	-	-
2019-05-13	0.082	0.085	0.082	0.082	-	-	232,200	19,182	-	-
2019-05-10	0.085	0.085	0.082	0.082	-0.006	-6.8	34,000	2,788	-	-
2019-05-09	0.085	0.089	0.082	0.088	0.006	7.3	189,800	15,595	-	-
2019-05-08	0.085	0.085	0.082	0.082	-0.007	-7.9	45,000	3,732	-	-
2019-05-07	0.086	0.089	0.086	0.089	0.006	7.2	90,300	7,916	-	-
2019-05-06	0.084	0.084	0.083	0.083	-0.001	-1.2	176,000	14,647	-	-
2019-05-03	0.084	0.086	0.084	0.084	0.002	2.4	344,700	29,055	-	-
2019-05-02	0.083	0.083	0.082	0.082	-0.002	-2.4	141,400	11,706	-	-
2019-04-30	0.085	0.085	0.083	0.084	-	-	770,600	64,615	-	-
2019-04-29	0.085	0.085	0.084	0.084	0.001	1.2	150,000	12,625	-	-
2019-04-26	0.085	0.086	0.083	0.083	-0.001	-1.2	158,500	13,297	-	-
2019-04-25	0.088	0.088	0.082	0.084	-0.004	-4.5	646,400	54,148	-	-
2019-04-24	0.086	0.088	0.085	0.088	0.001	1.1	90,100	7,708	-	-
2019-04-23	0.087	0.087	0.084	0.087	0.001	1.2	281,300	24,125	-	-
2019-04-22	0.087	0.087	0.086	0.086	0.001	1.2	426,000	36,736	-	-
2019-04-18	0.088	0.088	0.085	0.085	-0.003	-3.4	570,200	49,179	-	-
2019-04-17	0.088	0.089	0.088	0.088	-	-	668,500	58,947	-	-
2019-04-16	0.090	0.090	0.087	0.088	-	-	559,300	49,495	-	-
2019-04-15	0.091	0.092	0.086	0.088	-0.001	-1.1	810,800	71,152	-	-
2019-04-12	0.093	0.095	0.088	0.089	-0.004	-4.3	1,787,000	161,530	-	-
2019-04-11	0.098	0.098	0.093	0.093	-0.003	-3.1	400,700	37,599	-	-
2019-04-10	0.094	0.101	0.094	0.096	0.001	1.1	3,783,800	369,134	-	-
2019-04-09	0.094	0.095	0.092	0.095	-	-	286,200	26,797	-	-
2019-04-08	0.095	0.099	0.092	0.095	-0.004	-4.0	474,300	44,368	-	-
2019-04-05	0.096	0.105	0.094	0.099	0.003	3.1	3,597,400	363,954	30,000	-
2019-04-04	0.085	0.104	0.085	0.096	0.011	12.9	2,072,300	194,245	-	-
2019-04-03	0.085	0.085	0.085	0.085	-0.001	-1.2	120,000	10,200	-	-
2019-04-02	0.082	0.086	0.081	0.086	0.002	2.4	704,100	58,244	-	-
2019-04-01	0.084	0.086	0.084	0.084	-0.003	-3.4	93,300	7,997	-	-
2019-03-29	0.087	0.087	0.087	0.087	-	-	12,900	1,122	-	-
2019-03-28	-	-	-	0.087	-	-	0	0	-	-
2019-03-27	0.081	0.087	0.081	0.087	-	-	25,300	2,109	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Financials sector stocks @ Market > Share Price Performance > Financials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Eagle Hospitality Trust Announcements
Eagle Hospitality Trust Share Price
Hyflux News