Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-05-20 0.102 0.104 0.102 0.104 -0.001 -1.0 50,100 5,110 - - 2022-05-19 0.101 0.105 0.101 0.105 - - 230,200 23,251 - - 2022-05-18 0.105 0.105 0.101 0.105 0.004 4.0 25,200 2,546 - - 2022-05-17 0.104 0.104 0.101 0.101 -0.004 -3.8 945,300 96,661 - - 2022-05-13 0.105 0.105 0.105 0.105 0.001 1.0 300 31 - - 2022-05-12 0.104 0.105 0.101 0.104 -0.002 -1.9 384,000 39,731 - - 2022-05-11 0.106 0.106 0.104 0.106 0.002 1.9 228,000 24,108 - - 2022-05-10 0.104 0.105 0.104 0.104 - - 129,000 13,486 - - 2022-05-09 0.104 0.105 0.104 0.104 -0.001 -1.0 154,800 16,149 - - 2022-05-06 0.104 0.106 0.104 0.105 0.001 1.0 708,700 74,235 - - 2022-05-05 0.107 0.107 0.104 0.104 -0.003 -2.8 378,000 39,816 - - 2022-05-04 0.104 0.107 0.104 0.107 0.003 2.9 150,100 15,611 - - 2022-04-29 0.107 0.107 0.104 0.104 0.001 1.0 2,743,800 287,956 - - 2022-04-28 0.105 0.105 0.103 0.103 -0.002 -1.9 1,320,400 138,309 - - 2022-04-27 0.105 0.106 0.105 0.105 - - 1,738,000 182,528 - - 2022-04-26 - - - 0.105 - - 0 0 - - 2022-04-25 0.105 0.105 0.105 0.105 - - 150,000 15,750 - - 2022-04-22 0.104 0.105 0.104 0.105 0.001 1.0 1,388,100 145,732 - - 2022-04-21 0.107 0.107 0.104 0.104 -0.002 -1.9 620,100 64,973 - - 2022-04-20 0.106 0.107 0.106 0.106 -0.001 -0.9 289,300 30,666 - - 2022-04-19 0.107 0.107 0.107 0.107 - - 100 11 - - 2022-04-18 0.106 0.108 0.106 0.107 0.003 2.9 330,600 35,204 - - 2022-04-14 0.106 0.106 0.104 0.104 - - 655,900 68,611 - - 2022-04-13 0.104 0.108 0.104 0.104 -0.001 -1.0 3,432,000 360,178 - - 2022-04-12 0.106 0.108 0.104 0.105 -0.003 -2.8 1,439,500 151,234 - - 2022-04-11 0.107 0.108 0.107 0.108 - - 756,300 80,924 - - 2022-04-08 0.108 0.110 0.106 0.108 -0.002 -1.8 426,300 45,453 - - 2022-04-07 0.109 0.110 0.109 0.110 0.003 2.8 5,300 578 - - 2022-04-06 0.109 0.110 0.107 0.107 -0.003 -2.7 324,800 34,930 - - 2022-04-05 0.108 0.110 0.108 0.110 - - 185,200 20,002 - - 2022-04-04 0.108 0.110 0.106 0.110 0.002 1.9 61,500 6,567 - - 2022-04-01 0.107 0.108 0.106 0.108 - - 282,000 29,977 - - 2022-03-31 0.108 0.108 0.108 0.108 - - 100 11 - - 2022-03-30 0.106 0.108 0.106 0.108 0.002 1.9 1,100 117 - - 2022-03-29 0.108 0.108 0.106 0.106 - - 252,300 26,748 - - 2022-03-28 0.106 0.108 0.106 0.106 -0.001 -0.9 289,800 30,721 - - 2022-03-25 0.105 0.107 0.105 0.107 -0.001 -0.9 341,200 36,028 - - 2022-03-24 0.108 0.108 0.106 0.108 0.001 0.9 193,000 20,462 - - 2022-03-23 0.106 0.108 0.106 0.107 -0.001 -0.9 99,800 10,628 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
