Trendlines Share Price History (SGX:42T)

SGX Listed Stock

THE TRENDLINES GROUP LTD. (SGX:42T)

SGD 0.109
0.000 / 0.00%

Share Price as of: 2020-05-29 17:16

Market / ISIN Code: Catalist / IL0011328858

GICS^® Sector / Industry Group / Industry: Financials / Diversified Financials / Capital Markets

THE TRENDLINES GROUP LTD. 42T.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-05-29	0.109	0.113	0.109	0.109	-	-	5,913,600	652,848	170,400	-
2020-05-28	0.114	0.116	0.109	0.109	-0.004	-3.5	8,634,900	954,984	342,200	-
2020-05-27	0.108	0.116	0.108	0.113	0.006	5.6	12,692,600	1,421,651	388,700	-
2020-05-26	0.106	0.111	0.104	0.107	0.002	1.9	5,551,000	600,895	392,600	-
2020-05-22	0.114	0.114	0.101	0.105	-0.009	-7.9	10,993,700	1,160,915	239,900	-
2020-05-21	0.123	0.126	0.114	0.114	-0.009	-7.3	42,268,000	5,064,830	1,297,400	-
2020-05-20	0.121	0.124	0.120	0.123	0.003	2.5	9,887,600	1,207,126	25,800	-
2020-05-19	0.125	0.126	0.120	0.120	-0.004	-3.2	12,388,400	1,518,239	182,700	-
2020-05-18	0.121	0.125	0.118	0.124	0.003	2.5	11,844,900	1,446,951	-	-
2020-05-15	0.122	0.123	0.118	0.121	-	-	4,803,000	577,949	-	-
2020-05-14	0.122	0.124	0.120	0.121	-0.003	-2.4	6,013,100	729,037	-	-
2020-05-13	0.121	0.126	0.118	0.124	0.002	1.6	14,574,900	1,800,081	36,500	-
2020-05-12	0.120	0.123	0.118	0.122	0.003	2.5	6,336,500	762,322	-	-
2020-05-11	0.121	0.123	0.119	0.119	-	-	4,411,600	532,739	100,000	-
2020-05-08	0.117	0.124	0.117	0.119	0.003	2.6	21,460,600	2,579,040	460,000	-
2020-05-06	0.110	0.117	0.108	0.116	0.008	7.4	13,282,700	1,517,319	100,000	-
2020-05-05	0.106	0.111	0.106	0.108	0.003	2.9	3,880,900	422,906	77,900	-
2020-05-04	0.104	0.110	0.104	0.105	-0.002	-1.9	2,730,600	289,861	100	-
2020-04-30	0.109	0.112	0.107	0.107	0.001	0.9	7,752,400	849,145	222,500	-
2020-04-29	0.110	0.110	0.106	0.106	-0.002	-1.9	5,223,900	558,676	108,300	-
2020-04-28	0.110	0.112	0.107	0.108	-0.001	-0.9	3,313,600	360,925	207,500	-
2020-04-27	0.112	0.112	0.106	0.109	-0.002	-1.8	1,894,100	204,566	72,100	-
2020-04-24	0.111	0.113	0.107	0.111	-	-	3,745,700	413,216	49,800	-
2020-04-23	0.125	0.128	0.105	0.111	-0.005	-4.3	40,394,700	4,854,900	1,450,800	-
2020-04-22	0.092	0.119	0.092	0.116	0.024	26.1	59,401,500	6,378,058	756,100	-
2020-04-21	0.095	0.097	0.091	0.092	-0.002	-2.1	7,105,300	660,187	158,700	-
2020-04-20	0.094	0.098	0.094	0.094	-0.001	-1.1	4,931,200	472,490	39,400	-
2020-04-17	0.096	0.098	0.093	0.095	-	-	5,632,000	537,443	147,600	-
2020-04-16	0.096	0.099	0.095	0.095	0.001	1.1	4,207,300	405,463	-	-
2020-04-15	0.097	0.100	0.093	0.094	-0.002	-2.1	21,688,300	2,109,113	845,200	-
2020-04-14	0.092	0.098	0.092	0.096	0.004	4.3	18,024,000	1,714,634	785,900	-
2020-04-13	0.088	0.093	0.087	0.092	0.003	3.4	15,681,600	1,424,894	569,400	-
2020-04-09	0.093	0.095	0.089	0.089	-0.002	-2.2	10,167,600	931,534	131,200	-
2020-04-08	0.090	0.092	0.089	0.091	-0.001	-1.1	2,700,000	243,264	115,400	-
2020-04-07	0.092	0.094	0.088	0.092	0.002	2.2	11,138,500	1,019,530	224,200	-
2020-04-06	0.086	0.092	0.084	0.090	0.007	8.4	17,179,900	1,535,985	385,600	-
2020-04-03	0.091	0.096	0.081	0.083	-0.004	-4.6	21,328,900	1,947,512	1,581,900	-
2020-04-02	0.081	0.093	0.081	0.087	0.014	19.2	6,256,900	548,386	430,000	-
2020-04-01	0.076	0.078	0.072	0.073	-0.003	-3.9	1,091,200	80,519	151,100	-
2020-03-31	0.073	0.077	0.071	0.076	0.005	7.0	2,961,900	220,673	183,100	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Financials sector stocks @ Market > Share Price Performance > Financials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price