SGX Listed Stock

TLV HOLDINGS LIMITED (SGX:42L)



TLV HOLDINGS LIMITED (SGX:42L) has changed the issuer name / code to TAKA JEWELLERY HOLDINGS LIMITED (SGX:42L) with effect from 2021-11-08.

TLV HOLDINGS LIMITED (SGX:42L) @ SGinvestors.io
SGD 0
0 / 0 %
Share Price as of: -
Market / ISIN Code: Catalist / SG1BI4000003
Sector / Industry Group / Industry: Consumer Discretionary / Retailing / Specialty Retail


TLV Holdings Share Price History with Short Sell and Share Buyback DataTLV HOLDINGS LIMITED Share Price History with Short Sell and Share Buyback Data SGX Listed TLV Holdings (SGX:42L) Share Price History with Short Sell and Share Buyback Data 42L.SI Share Price History with Short Sell and Share Buyback Data




TLV HOLDINGS LIMITED 42L.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-11-30 -- - 0.063 - - 0 0 - -
2022-11-29 -- - 0.063 - - 0 0 - -
2022-11-28 0.0630.063 0.063 0.063 - - 30,000 1,890 - -
2022-11-25 0.0630.063 0.063 0.063 -0.005 -7.4 7,800 491 7,800 -
2022-11-24 -- - 0.068 - - 0 0 - -
2022-11-23 0.0640.069 0.064 0.068 0.004 6.3 132,600 8,507 30,700 -
2022-11-22 0.0650.065 0.064 0.064 0.002 3.2 11,000 711 - -
2022-11-21 -- - 0.062 - - 0 0 - -
2022-11-18 0.0620.062 0.062 0.062 -0.003 -4.6 26,800 1,662 - -
2022-11-17 0.0650.065 0.065 0.065 - - 100,000 6,500 - -
2022-11-16 0.0680.068 0.065 0.065 - - 128,000 8,413 - -
2022-11-15 -- - 0.065 - - 0 0 - -
2022-11-14 -- - 0.065 - - 0 0 - -
2022-11-11 -- - 0.065 - - 0 0 - -
2022-11-10 0.0650.065 0.065 0.065 -0.005 -7.1 100,000 6,500 - -
2022-11-09 -- - 0.070 - - 0 0 - -
2022-11-08 0.0690.080 0.069 0.070 0.001 1.4 200,000 14,303 - -
2022-11-07 -- - 0.069 - - 0 0 - -
2022-11-04 -- - 0.069 - - 0 0 - -
2022-11-03 -- - 0.069 - - 0 0 - -
2022-11-02 -- - 0.069 - - 0 0 - -
2022-11-01 -- - 0.069 - - 0 0 - -
2022-10-31 -- - 0.069 - - 0 0 - -
2022-10-28 -- - 0.069 - - 0 0 - -
2022-10-27 -- - 0.069 - - 0 0 - -
2022-10-26 -- - 0.069 - - 0 0 - -
2022-10-25 -- - 0.069 - - 0 0 - -
2022-10-21 0.0690.069 0.069 0.069 - - 28,000 1,932 - -
2022-10-20 0.0650.069 0.065 0.069 0.007 11.3 180,000 12,115 - -
2022-10-19 -- - 0.062 - - 0 0 - -
2022-10-18 0.0620.062 0.062 0.062 - - 20,700 1,283 - -
2022-10-17 -- - 0.062 - - 0 0 - -
2022-10-14 0.0620.062 0.062 0.062 -0.001 -1.6 14,300 887 - -
2022-10-13 0.0630.063 0.063 0.063 - - 6,300 397 - -
2022-10-12 -- - 0.063 - - 0 0 - -
2022-10-11 -- - 0.063 - - 0 0 - -
2022-10-10 -- - 0.063 - - 0 0 - -
2022-10-07 0.0630.063 0.063 0.063 - - 700 44 - -
2022-10-06 -- - 0.063 - - 0 0 - -
2022-10-05 0.0630.063 0.063 0.063 -0.001 -1.6 93,000 5,859 - -
2022-10-04 -- - 0.064 - - 0 0 - -
2022-10-03 0.0640.064 0.064 0.064 - - 95,000 6,080 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
TLV Holdings Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement