Alset International Share Price History with Short Sell and Share Buyback DataALSET INTERNATIONAL LIMITED Share Price History with Short Sell and Share Buyback DataSGX Listed Alset International (SGX:40V) Share Price History with Short Sell and Share Buyback Data40V.SI Share Price History with Short Sell and Share Buyback Data
ALSET INTERNATIONAL LIMITED 40V.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2022-12-02
0.038
0.038
0.034
0.037
0.006
19.4
1,600
58
-
-
2022-12-01
0.038
0.038
0.031
0.031
-0.005
-13.9
600
21
-
-
2022-11-30
0.038
0.038
0.034
0.036
-0.002
-5.3
51,200
1,793
-
-
2022-11-29
0.034
0.039
0.033
0.038
0.001
2.7
600
22
-
-
2022-11-28
0.037
0.039
0.032
0.037
-
-
11,500
376
-
-
2022-11-25
0.037
0.039
0.035
0.037
0.002
5.7
894,600
33,763
-
-
2022-11-24
0.031
0.035
0.031
0.035
-
-
29,900
1,007
5,000
-
2022-11-23
0.036
0.036
0.035
0.035
-0.001
-2.8
200
7
-
-
2022-11-22
0.037
0.037
0.030
0.036
-0.001
-2.7
5,200
187
-
-
2022-11-21
0.038
0.038
0.037
0.037
-
-
200
7
-
-
2022-11-18
0.037
0.037
0.037
0.037
-
-
100
4
-
-
2022-11-17
0.037
0.037
0.037
0.037
0.001
2.8
100
4
-
-
2022-11-16
0.036
0.036
0.036
0.036
0.001
2.9
300
11
-
-
2022-11-15
0.037
0.037
0.035
0.035
-0.001
-2.8
502,500
17,588
-
-
2022-11-14
0.038
0.038
0.035
0.036
-
-
500
18
-
-
2022-11-11
0.038
0.038
0.034
0.036
-0.001
-2.7
2,400
88
-
-
2022-11-10
0.038
0.038
0.034
0.037
0.001
2.8
2,500
92
-
-
2022-11-09
0.035
0.039
0.031
0.036
0.001
2.9
654,500
23,303
-
-
2022-11-08
0.035
0.035
0.035
0.035
-
-
100
3
-
-
2022-11-07
0.035
0.035
0.035
0.035
-
-
100
3
-
-
2022-11-04
0.035
0.035
0.035
0.035
-
-
100
3
-
-
2022-11-03
0.035
0.035
0.035
0.035
-
-
100
3
-
-
2022-11-02
0.035
0.035
0.030
0.035
-
-
300
10
-
-
2022-11-01
0.035
0.035
0.030
0.035
0.004
12.9
35,500
1,242
-
-
2022-10-31
0.030
0.035
0.030
0.031
-0.004
-11.4
15,200
471
-
-
2022-10-28
0.030
0.035
0.030
0.035
-
-
2,200
75
-
-
2022-10-27
0.032
0.035
0.031
0.035
-
-
149,400
4,891
-
-
2022-10-26
0.030
0.035
0.030
0.035
-
-
200
6
-
-
2022-10-25
0.034
0.035
0.033
0.035
0.001
2.9
600
21
-
-
2022-10-21
0.035
0.035
0.030
0.034
0.001
3.0
187,100
6,190
-
-
2022-10-20
0.033
0.033
0.029
0.033
0.002
6.5
300
9
-
-
2022-10-19
0.035
0.035
0.030
0.031
-0.003
-8.8
190,800
5,834
-
-
2022-10-18
0.034
0.034
0.034
0.034
0.001
3.0
100
3
-
-
2022-10-17
0.034
0.034
0.029
0.033
0.002
6.5
7,700
261
-
-
2022-10-14
0.034
0.035
0.029
0.031
-0.001
-3.1
108,800
3,382
-
-
2022-10-13
0.034
0.038
0.031
0.032
-0.006
-15.8
275,100
8,946
-
-
2022-10-12
0.038
0.038
0.034
0.038
0.003
8.6
20,500
718
-
-
2022-10-11
0.038
0.038
0.034
0.035
-0.003
-7.9
36,600
1,264
-
-
2022-10-10
0.036
0.038
0.036
0.038
-
-
9,200
349
-
-
2022-10-07
0.034
0.038
0.034
0.038
-
-
66,100
2,511
-
-
2022-10-06
0.039
0.039
0.032
0.038
0.001
2.7
8,900
337
-
-
2022-10-05
0.037
0.037
0.034
0.037
-
-
300
11
-
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
