Alset International Share Price HistoryALSET INTERNATIONAL LIMITED Share Price HistorySGX Listed Alset International (SGX:40V) Share Price History40V.SI Share Price History
ALSET INTERNATIONAL LIMITED 40V.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2022-07-01
0.044
0.044
0.036
0.043
0.001
2.4
200,700
7,428
-
-
2022-06-30
0.043
0.043
0.036
0.042
0.001
2.4
500
20
-
-
2022-06-29
0.043
0.043
0.040
0.041
-0.001
-2.4
800
33
-
-
2022-06-28
0.043
0.044
0.039
0.042
-0.001
-2.3
1,500
64
-
-
2022-06-27
0.044
0.044
0.038
0.043
-0.001
-2.3
118,600
5,066
-
-
2022-06-24
0.038
0.044
0.038
0.044
0.002
4.8
200
8
-
-
2022-06-23
0.038
0.042
0.038
0.042
0.003
7.7
3,000
117
-
-
2022-06-22
0.043
0.043
0.036
0.039
-0.001
-2.5
115,300
4,511
-
-
2022-06-21
0.042
0.042
0.039
0.040
-0.002
-4.8
250,400
10,216
-
-
2022-06-20
0.044
0.044
0.038
0.042
-0.002
-4.5
157,000
6,494
-
-
2022-06-17
0.044
0.044
0.036
0.044
0.002
4.8
127,300
5,235
-
-
2022-06-16
0.045
0.045
0.042
0.042
-0.002
-4.5
100,300
4,214
-
-
2022-06-15
0.044
0.044
0.041
0.044
0.001
2.3
500
22
-
-
2022-06-14
0.042
0.045
0.042
0.043
-0.002
-4.4
186,400
7,945
-
-
2022-06-13
0.045
0.045
0.042
0.045
-0.001
-2.2
300
13
-
-
2022-06-10
0.043
0.047
0.043
0.046
0.001
2.2
6,400
294
-
-
2022-06-09
0.047
0.047
0.045
0.045
-0.001
-2.2
600
27
-
-
2022-06-08
0.047
0.047
0.046
0.046
0.001
2.2
200
9
-
-
2022-06-07
0.043
0.046
0.043
0.045
-0.001
-2.2
159,700
7,186
-
-
2022-06-06
0.043
0.047
0.043
0.046
0.001
2.2
400
18
-
-
2022-06-03
0.042
0.045
0.042
0.045
0.003
7.1
73,300
3,278
-
-
2022-06-02
0.045
0.045
0.042
0.042
-0.002
-4.5
61,200
2,629
-
-
2022-06-01
0.045
0.045
0.043
0.044
-0.001
-2.2
167,300
7,352
-
-
2022-05-31
0.045
0.045
0.045
0.045
0.001
2.3
100
4
-
-
2022-05-30
0.043
0.045
0.043
0.044
-0.001
-2.2
55,300
2,412
-
-
2022-05-27
0.042
0.045
0.042
0.045
-
-
19,900
836
-
-
2022-05-26
0.042
0.045
0.042
0.045
0.001
2.3
200
9
-
-
2022-05-25
0.045
0.045
0.042
0.044
-0.002
-4.3
165,400
7,112
-
-
2022-05-24
0.046
0.046
0.042
0.046
0.003
7.0
3,100
142
-
-
2022-05-23
0.042
0.047
0.042
0.043
0.001
2.4
546,300
24,247
-
-
2022-05-20
0.043
0.044
0.042
0.042
-0.001
-2.3
363,300
15,326
-
-
2022-05-19
0.045
0.045
0.042
0.043
-0.001
-2.3
253,700
10,909
-
-
2022-05-18
0.046
0.046
0.043
0.044
-0.002
-4.3
130,700
5,701
-
-
2022-05-17
0.042
0.047
0.042
0.046
0.002
4.5
29,600
1,274
-
-
2022-05-13
0.047
0.047
0.042
0.044
0.001
2.3
71,800
3,028
-
-
2022-05-12
0.048
0.048
0.043
0.043
-0.004
-8.5
133,900
5,768
-
-
2022-05-11
0.043
0.047
0.043
0.047
-
-
154,500
7,261
-
-
2022-05-10
0.048
0.048
0.043
0.047
0.001
2.2
150,800
6,640
-
-
2022-05-09
0.049
0.049
0.046
0.046
-0.003
-6.1
1,100
51
-
-
2022-05-06
0.049
0.049
0.049
0.049
-
-
100
5
-
-
2022-05-05
0.050
0.050
0.047
0.049
-
-
154,400
7,565
-
-
2022-05-04
0.050
0.050
0.046
0.049
-
-
3,100
152
-
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
