SGX Listed Stock

ALSET INTERNATIONAL LIMITED (SGX:40V)


ALSET INTERNATIONAL LIMITED (SGX:40V) @ SGinvestors.io
SGD 0.037
0.000 / 0.00%
Share Price as of: 2022-12-05 09:48
Market / ISIN Code: Catalist / SG1AE2000006
Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development


Alset International Share Price History with Short Sell and Share Buyback DataALSET INTERNATIONAL LIMITED Share Price History with Short Sell and Share Buyback Data SGX Listed Alset International (SGX:40V) Share Price History with Short Sell and Share Buyback Data 40V.SI Share Price History with Short Sell and Share Buyback Data




ALSET INTERNATIONAL LIMITED 40V.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-12-02 0.0380.038 0.034 0.037 0.006 19.4 1,600 58 - -
2022-12-01 0.0380.038 0.031 0.031 -0.005 -13.9 600 21 - -
2022-11-30 0.0380.038 0.034 0.036 -0.002 -5.3 51,200 1,793 - -
2022-11-29 0.0340.039 0.033 0.038 0.001 2.7 600 22 - -
2022-11-28 0.0370.039 0.032 0.037 - - 11,500 376 - -
2022-11-25 0.0370.039 0.035 0.037 0.002 5.7 894,600 33,763 - -
2022-11-24 0.0310.035 0.031 0.035 - - 29,900 1,007 5,000 -
2022-11-23 0.0360.036 0.035 0.035 -0.001 -2.8 200 7 - -
2022-11-22 0.0370.037 0.030 0.036 -0.001 -2.7 5,200 187 - -
2022-11-21 0.0380.038 0.037 0.037 - - 200 7 - -
2022-11-18 0.0370.037 0.037 0.037 - - 100 4 - -
2022-11-17 0.0370.037 0.037 0.037 0.001 2.8 100 4 - -
2022-11-16 0.0360.036 0.036 0.036 0.001 2.9 300 11 - -
2022-11-15 0.0370.037 0.035 0.035 -0.001 -2.8 502,500 17,588 - -
2022-11-14 0.0380.038 0.035 0.036 - - 500 18 - -
2022-11-11 0.0380.038 0.034 0.036 -0.001 -2.7 2,400 88 - -
2022-11-10 0.0380.038 0.034 0.037 0.001 2.8 2,500 92 - -
2022-11-09 0.0350.039 0.031 0.036 0.001 2.9 654,500 23,303 - -
2022-11-08 0.0350.035 0.035 0.035 - - 100 3 - -
2022-11-07 0.0350.035 0.035 0.035 - - 100 3 - -
2022-11-04 0.0350.035 0.035 0.035 - - 100 3 - -
2022-11-03 0.0350.035 0.035 0.035 - - 100 3 - -
2022-11-02 0.0350.035 0.030 0.035 - - 300 10 - -
2022-11-01 0.0350.035 0.030 0.035 0.004 12.9 35,500 1,242 - -
2022-10-31 0.0300.035 0.030 0.031 -0.004 -11.4 15,200 471 - -
2022-10-28 0.0300.035 0.030 0.035 - - 2,200 75 - -
2022-10-27 0.0320.035 0.031 0.035 - - 149,400 4,891 - -
2022-10-26 0.0300.035 0.030 0.035 - - 200 6 - -
2022-10-25 0.0340.035 0.033 0.035 0.001 2.9 600 21 - -
2022-10-21 0.0350.035 0.030 0.034 0.001 3.0 187,100 6,190 - -
2022-10-20 0.0330.033 0.029 0.033 0.002 6.5 300 9 - -
2022-10-19 0.0350.035 0.030 0.031 -0.003 -8.8 190,800 5,834 - -
2022-10-18 0.0340.034 0.034 0.034 0.001 3.0 100 3 - -
2022-10-17 0.0340.034 0.029 0.033 0.002 6.5 7,700 261 - -
2022-10-14 0.0340.035 0.029 0.031 -0.001 -3.1 108,800 3,382 - -
2022-10-13 0.0340.038 0.031 0.032 -0.006 -15.8 275,100 8,946 - -
2022-10-12 0.0380.038 0.034 0.038 0.003 8.6 20,500 718 - -
2022-10-11 0.0380.038 0.034 0.035 -0.003 -7.9 36,600 1,264 - -
2022-10-10 0.0360.038 0.036 0.038 - - 9,200 349 - -
2022-10-07 0.0340.038 0.034 0.038 - - 66,100 2,511 - -
2022-10-06 0.0390.039 0.032 0.038 0.001 2.7 8,900 337 - -
2022-10-05 0.0370.037 0.034 0.037 - - 300 11 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Alset International Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement