Alset International Share Price History (SGX:40V)

SGX Listed Stock

ALSET INTERNATIONAL LIMITED (SGX:40V)

SGD 0.059
0.000 / 0.00%

Share Price as of: 2022-01-24 12:08

Market / ISIN Code: Catalist / SG1AE2000006

Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

ALSET INTERNATIONAL LIMITED 40V.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2022-01-21	0.060	0.060	0.057	0.059	-	-	347,100	20,138	-	-
2022-01-20	0.061	0.061	0.059	0.059	-0.001	-1.7	151,400	9,084	-	-
2022-01-19	0.061	0.061	0.060	0.060	-	-	1,051,700	63,102	-	-
2022-01-18	0.062	0.063	0.060	0.060	-0.002	-3.2	1,251,600	76,260	-	-
2022-01-17	0.062	0.063	0.061	0.062	0.001	1.6	3,178,400	195,513	-	-
2022-01-14	0.062	0.062	0.060	0.061	-	-	390,200	23,712	-	-
2022-01-13	0.061	0.062	0.060	0.061	-	-	1,761,000	106,616	-	-
2022-01-12	0.061	0.062	0.060	0.061	-	-	1,075,300	65,098	-	-
2022-01-11	0.060	0.062	0.058	0.061	0.001	1.7	1,036,500	62,156	-	-
2022-01-10	0.059	0.060	0.058	0.060	0.002	3.4	1,351,600	80,551	-	-
2022-01-07	0.058	0.059	0.055	0.058	0.001	1.8	1,710,900	97,651	-	-
2022-01-06	0.050	0.057	0.050	0.057	0.005	9.6	2,025,700	108,912	-	-
2022-01-05	0.052	0.052	0.050	0.052	0.001	2.0	2,000	102	-	-
2022-01-04	0.053	0.053	0.050	0.051	-0.001	-1.9	106,600	5,484	-	-
2022-01-03	0.052	0.054	0.050	0.052	-	-	405,800	20,711	-	-
2021-12-31	0.052	0.056	0.052	0.052	0.002	4.0	1,701,100	90,809	-	-
2021-12-30	0.050	0.052	0.050	0.050	-0.001	-2.0	209,100	10,656	-	-
2021-12-29	0.049	0.052	0.049	0.051	0.001	2.0	1,300,100	65,199	-	-
2021-12-28	0.051	0.051	0.047	0.050	-	-	800	39	-	-
2021-12-27	0.050	0.050	0.049	0.050	-	-	202,400	9,920	-	-
2021-12-24	0.047	0.050	0.047	0.050	-	-	400	19	-	-
2021-12-23	0.050	0.050	0.047	0.050	0.002	4.2	300	15	-	-
2021-12-22	0.049	0.050	0.047	0.048	-0.003	-5.9	105,300	5,120	-	-
2021-12-21	0.051	0.051	0.049	0.051	0.001	2.0	50,500	2,516	-	-
2021-12-20	0.050	0.052	0.047	0.050	-0.002	-3.8	127,200	6,260	-	-
2021-12-17	0.049	0.052	0.049	0.052	0.001	2.0	200	10	-	-
2021-12-16	0.050	0.053	0.050	0.051	-0.003	-5.6	195,700	10,006	-	-
2021-12-15	0.050	0.054	0.050	0.054	0.002	3.8	300	16	-	-
2021-12-14	0.052	0.052	0.050	0.052	-	-	300	15	-	-
2021-12-13	0.051	0.052	0.050	0.052	-	-	20,000	1,001	-	-
2021-12-10	0.051	0.052	0.050	0.052	0.001	2.0	400,300	20,116	-	-
2021-12-09	0.050	0.051	0.048	0.051	0.001	2.0	138,100	6,898	-	-
2021-12-08	0.049	0.050	0.048	0.050	0.001	2.0	50,400	2,470	-	-
2021-12-07	0.049	0.050	0.047	0.049	-	-	221,300	10,844	-	-
2021-12-06	0.051	0.051	0.048	0.049	-	-	329,200	16,182	-	-
2021-12-03	0.049	0.053	0.049	0.049	-	-	269,400	13,249	-	-
2021-12-02	0.054	0.054	0.049	0.049	-0.002	-3.9	375,600	18,722	-	-
2021-12-01	0.055	0.055	0.051	0.051	-0.003	-5.6	71,200	3,659	-	-
2021-11-30	0.055	0.055	0.054	0.054	-	-	200	11	-	-
2021-11-29	0.055	0.055	0.049	0.054	-	-	812,400	41,854	-	-
2021-11-26	0.051	0.057	0.051	0.054	0.001	1.9	1,352,900	72,318	-	-
2021-11-25	0.052	0.053	0.051	0.053	-	-	321,500	16,789	-	-
2021-11-24	0.052	0.054	0.052	0.053	-0.001	-1.9	557,400	29,199	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

NEW:
Vertex SPAC (SGX:VTA)
Pegasus SPAC (SGX:PGU) Novo Tellus SPAC Unit (SGX:NTU)