Alset International Share Price History (SGX:40V)

SGX Listed Stock

ALSET INTERNATIONAL LIMITED (SGX:40V)

SGD 0.060
-0.001 / -1.64%

Share Price as of: 2020-10-30 17:16

Market / ISIN Code: Catalist / SG1AE2000006

GICS^® Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

ALSET INTERNATIONAL LIMITED 40V.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-10-30	0.061	0.062	0.060	0.060	-0.001	-1.6	7,266,900	439,770	80,000	-
2020-10-29	0.061	0.062	0.061	0.061	-	-	2,219,300	135,628	-	-
2020-10-28	0.064	0.064	0.061	0.061	-0.003	-4.7	7,006,800	435,048	57,100	-
2020-10-27	0.064	0.066	0.063	0.064	0.004	6.7	28,543,500	1,838,808	500,000	-
2020-10-26	0.061	0.062	0.060	0.060	-	-	7,499,700	453,174	-	-
2020-10-23	0.061	0.062	0.060	0.060	-0.001	-1.6	3,250,200	197,773	-	-
2020-10-22	0.061	0.062	0.061	0.061	-	-	2,903,800	177,133	52,700	-
2020-10-21	0.063	0.063	0.061	0.061	-0.001	-1.6	5,682,700	353,798	80,000	-
2020-10-20	0.061	0.063	0.061	0.062	0.001	1.6	13,771,500	855,413	-	-
2020-10-19	0.062	0.062	0.060	0.061	-	-	8,391,800	512,150	-	-
2020-10-16	0.061	0.063	0.061	0.061	-	-	2,589,600	159,648	-	-
2020-10-15	0.062	0.063	0.061	0.061	-0.001	-1.6	6,963,500	430,687	-	-
2020-10-14	0.066	0.068	0.062	0.062	-0.004	-6.1	20,181,500	1,312,838	50,000	-
2020-10-13	0.063	0.068	0.061	0.066	0.004	6.5	42,333,000	2,761,288	6,037,300	-
2020-10-12	0.062	0.063	0.061	0.062	0.001	1.6	6,475,900	400,130	-	-
2020-10-09	0.061	0.063	0.061	0.061	-	-	10,467,200	646,935	5,000	-
2020-10-08	0.064	0.064	0.061	0.061	-	-	10,945,300	681,595	80,000	-
2020-10-07	0.062	0.063	0.061	0.061	-0.001	-1.6	2,826,700	174,025	44,000	-
2020-10-06	0.064	0.064	0.062	0.062	-0.001	-1.6	6,230,800	390,929	-	-
2020-10-05	0.062	0.064	0.061	0.063	0.002	3.3	16,989,500	1,067,620	-	-
2020-10-02	0.063	0.065	0.061	0.061	0.002	3.4	31,308,700	1,961,855	759,100	-
2020-10-01	0.059	0.061	0.059	0.059	-0.001	-1.7	7,088,300	422,544	-	-
2020-09-30	0.060	0.061	0.058	0.060	-	-	7,348,500	434,944	-	-
2020-09-29	0.061	0.062	0.059	0.060	-	-	4,214,300	255,329	-	-
2020-09-28	0.062	0.063	0.060	0.060	-0.002	-3.2	7,322,000	441,855	-	-
2020-09-25	0.064	0.067	0.059	0.062	-0.001	-1.6	47,351,600	3,001,632	80,000	-
2020-09-24	0.064	0.065	0.063	0.063	-0.002	-3.1	10,953,900	694,553	174,700	-
2020-09-23	0.065	0.066	0.064	0.065	0.001	1.6	6,572,700	424,977	-	-
2020-09-22	0.063	0.067	0.063	0.064	-	-	34,821,700	2,277,533	5,300,300	-
2020-09-21	0.063	0.067	0.062	0.064	0.001	1.6	13,954,900	900,411	267,000	-
2020-09-18	0.067	0.072	0.063	0.063	0.002	3.3	41,526,300	2,836,525	1,675,000	-
2020-09-17	0.065	0.066	0.061	0.061	-0.004	-6.2	7,112,200	446,506	-	-
2020-09-16	0.062	0.066	0.061	0.065	0.005	8.3	24,267,500	1,546,277	245,000	-
2020-09-15	0.062	0.064	0.060	0.060	-0.002	-3.2	7,088,200	434,694	75,000	-
2020-09-14	0.061	0.065	0.060	0.062	0.002	3.3	11,344,200	711,838	375,000	-
2020-09-11	0.060	0.064	0.057	0.060	0.001	1.7	18,594,200	1,139,438	790,300	-
2020-09-10	0.068	0.068	0.058	0.059	-0.009	-13.2	21,511,100	1,351,944	405,000	-
2020-09-09	0.056	0.071	0.056	0.068	0.012	21.4	114,578,900	7,450,481	3,250,400	-
2020-09-08	0.057	0.058	0.055	0.056	-	-	2,734,300	152,340	105,200	-
2020-09-07	0.056	0.058	0.056	0.056	-0.001	-1.8	3,505,300	198,590	170,600	-
2020-09-04	0.055	0.058	0.055	0.057	-	-	7,808,200	435,505	4,300	-
2020-09-03	0.059	0.061	0.056	0.057	-0.002	-3.4	9,068,600	523,921	75,800	-
2020-09-02	0.061	0.062	0.059	0.059	-0.002	-3.3	5,475,400	328,408	50,400	-
2020-09-01	0.061	0.062	0.060	0.061	-	-	4,199,000	255,389	67,200	-
2020-08-31	0.059	0.065	0.059	0.061	0.003	5.2	21,607,700	1,355,522	400,000	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

Nanofilm Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price