Alset International Share Price History (SGX:40V)

SGX Listed Stock

ALSET INTERNATIONAL LIMITED (SGX:40V)

SGD 0.069
-0.001 / -1.43%

Share Price as of: 2021-01-15 17:16

Market / ISIN Code: Catalist / SG1AE2000006

Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

ALSET INTERNATIONAL LIMITED 40V.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-01-15	0.070	0.071	0.069	0.069	-0.001	-1.4	5,525,000	387,203	-	-
2021-01-14	0.070	0.071	0.070	0.070	-	-	6,002,700	420,191	-	-
2021-01-13	0.071	0.073	0.070	0.070	-	-	12,521,600	900,688	-	-
2021-01-12	0.069	0.071	0.069	0.070	-	-	6,760,800	469,859	-	-
2021-01-11	0.073	0.073	0.069	0.070	-0.003	-4.1	9,630,600	685,546	-	-
2021-01-08	0.073	0.076	0.072	0.073	-	-	12,686,400	938,421	-	-
2021-01-07	0.075	0.075	0.072	0.073	-	-	10,555,800	777,411	-	-
2021-01-06	0.072	0.075	0.071	0.073	0.002	2.8	13,989,000	1,021,976	-	-
2021-01-05	0.071	0.073	0.070	0.071	-	-	11,954,000	853,641	-	-
2021-01-04	0.070	0.072	0.068	0.071	-	-	9,314,600	654,901	-	-
2020-12-31	0.071	0.072	0.070	0.071	-	-	3,453,800	244,629	-	-
2020-12-30	0.067	0.074	0.067	0.071	0.004	6.0	24,797,000	1,736,787	100,000	-
2020-12-29	0.067	0.068	0.066	0.067	0.001	1.5	3,690,100	247,275	-	-
2020-12-28	0.068	0.068	0.066	0.066	-0.001	-1.5	3,348,500	221,569	-	-
2020-12-24	0.068	0.068	0.067	0.067	-	-	3,742,000	252,161	-	-
2020-12-23	0.068	0.068	0.067	0.067	-	-	1,511,800	101,411	-	-
2020-12-22	0.067	0.069	0.067	0.067	-	-	5,658,100	380,415	-	-
2020-12-21	0.069	0.070	0.066	0.067	-0.001	-1.5	6,693,900	453,845	-	-
2020-12-18	0.070	0.071	0.068	0.068	-	-	9,033,000	629,004	-	-
2020-12-17	0.069	0.070	0.068	0.068	-	-	3,471,300	238,230	-	-
2020-12-16	0.066	0.071	0.064	0.068	0.003	4.6	12,577,400	857,471	100,000	-
2020-12-15	0.068	0.068	0.065	0.065	-0.002	-3.0	7,203,400	473,551	-	-
2020-12-14	0.074	0.074	0.066	0.067	-0.007	-9.5	14,392,200	985,681	105,000	-
2020-12-11	0.075	0.077	0.074	0.074	-0.001	-1.3	9,616,000	719,089	-	-
2020-12-10	0.075	0.077	0.075	0.075	-0.001	-1.3	10,487,500	795,909	-	-
2020-12-09	0.077	0.080	0.076	0.076	-0.001	-1.3	16,300,600	1,268,059	-	-
2020-12-08	0.076	0.078	0.076	0.077	0.001	1.3	8,573,600	660,301	-	-
2020-12-07	0.080	0.080	0.075	0.076	-0.002	-2.6	15,714,300	1,218,170	-	-
2020-12-04	0.077	0.081	0.077	0.078	0.001	1.3	23,686,700	1,875,178	-	-
2020-12-03	0.077	0.080	0.074	0.077	-	-	22,816,700	1,764,045	300,000	-
2020-12-02	0.081	0.081	0.077	0.077	-0.005	-6.1	15,115,100	1,179,441	160,000	-
2020-12-01	0.082	0.085	0.080	0.082	-0.001	-1.2	25,388,300	2,080,424	-	-
2020-11-30	0.085	0.088	0.081	0.083	-	-	55,039,800	4,681,316	602,900	-
2020-11-27	0.064	0.087	0.064	0.083	0.019	29.7	143,364,500	11,053,544	988,900	-
2020-11-26	0.063	0.065	0.063	0.064	0.002	3.2	5,671,600	360,851	-	-
2020-11-25	0.062	0.066	0.062	0.062	-	-	10,312,100	657,081	-	-
2020-11-24	0.062	0.063	0.062	0.062	-0.001	-1.6	5,690,700	352,824	200,000	-
2020-11-23	0.062	0.063	0.061	0.063	0.002	3.3	3,067,600	190,152	-	-
2020-11-20	0.061	0.062	0.060	0.061	0.001	1.7	5,687,600	347,959	-	-
2020-11-19	0.061	0.061	0.060	0.060	-0.001	-1.6	1,959,800	119,097	-	-
2020-11-18	0.061	0.062	0.060	0.061	0.001	1.7	2,157,500	131,358	-	-
2020-11-17	0.061	0.061	0.060	0.060	-0.001	-1.6	1,576,300	94,813	50,000	-
2020-11-16	0.061	0.062	0.061	0.061	-	-	7,057,600	430,844	5,000	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

Glove/PPE makers:
Top Glove Share Price
Riverstone Share Price
UG Healthcare Share Price
Sri Trang Agro-Industry Share Price
Medtecs Share Price