Alset International Share Price History (SGX:40V)

SGX Listed Stock

ALSET INTERNATIONAL LIMITED (SGX:40V)

SGD 0.064
+0.001 / +1.59%

Share Price as of: 2021-04-12 12:08

Market / ISIN Code: Catalist / SG1AE2000006

Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

ALSET INTERNATIONAL LIMITED 40V.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-04-09	0.065	0.065	0.063	0.063	-0.001	-1.6	1,505,200	96,174	-	-
2021-04-08	0.066	0.066	0.064	0.064	-0.001	-1.5	2,646,600	169,483	-	-
2021-04-07	0.064	0.067	0.063	0.065	0.001	1.6	8,067,100	523,711	-	-
2021-04-06	0.065	0.065	0.063	0.064	-	-	1,091,300	69,724	-	-
2021-04-05	0.063	0.065	0.063	0.064	0.001	1.6	3,832,300	244,956	-	-
2021-04-01	0.063	0.064	0.062	0.063	0.001	1.6	3,733,200	235,127	-	-
2021-03-31	0.063	0.063	0.062	0.062	-	-	580,200	36,084	-	-
2021-03-30	0.063	0.063	0.062	0.062	-0.001	-1.6	409,400	25,492	-	-
2021-03-29	0.064	0.064	0.062	0.063	-	-	1,715,200	107,122	-	-
2021-03-26	0.063	0.064	0.063	0.063	-	-	2,614,300	164,745	-	-
2021-03-25	0.063	0.063	0.062	0.063	0.001	1.6	961,200	59,857	-	-
2021-03-24	0.062	0.063	0.061	0.062	-0.001	-1.6	2,586,600	160,736	-	-
2021-03-23	0.064	0.064	0.061	0.063	-	-	3,761,600	233,687	-	-
2021-03-22	0.063	0.064	0.063	0.063	-	-	2,627,100	165,939	-	-
2021-03-19	0.065	0.065	0.062	0.063	-0.002	-3.1	1,809,200	114,435	-	-
2021-03-18	0.065	0.066	0.064	0.065	-	-	5,405,900	350,652	-	-
2021-03-17	0.063	0.065	0.063	0.065	0.002	3.2	3,021,800	192,676	-	-
2021-03-16	0.065	0.065	0.063	0.063	-0.002	-3.1	1,052,700	66,821	-	-
2021-03-15	0.064	0.065	0.062	0.065	0.001	1.6	4,121,800	260,387	-	-
2021-03-12	0.063	0.064	0.063	0.064	0.001	1.6	1,383,700	87,445	-	-
2021-03-11	0.064	0.064	0.062	0.063	-	-	4,014,200	252,894	-	-
2021-03-10	0.064	0.064	0.063	0.063	-	-	2,923,500	184,488	-	-
2021-03-09	0.063	0.065	0.063	0.063	-	-	1,065,600	67,809	-	-
2021-03-08	0.067	0.068	0.062	0.063	-0.003	-4.5	5,440,200	349,660	-	-
2021-03-05	0.067	0.068	0.066	0.066	-0.002	-2.9	7,004,100	466,361	-	-
2021-03-04	0.065	0.069	0.065	0.068	0.003	4.6	12,335,200	825,041	-	-
2021-03-03	0.064	0.066	0.063	0.065	-	-	5,250,000	338,861	-	-
2021-03-02	0.067	0.067	0.064	0.065	-	-	7,685,500	502,971	-	-
2021-03-01	0.065	0.068	0.065	0.065	0.002	3.2	8,440,300	558,016	-	-
2021-02-26	0.063	0.064	0.062	0.063	-0.002	-3.1	5,131,400	324,720	-	-
2021-02-25	0.064	0.065	0.063	0.065	0.002	3.2	7,384,400	473,283	-	-
2021-02-24	0.065	0.065	0.063	0.063	-	-	3,725,600	234,793	-	-
2021-02-23	0.064	0.066	0.063	0.063	-	-	3,876,000	248,830	-	-
2021-02-22	0.064	0.066	0.063	0.063	-0.001	-1.6	5,759,100	368,646	-	-
2021-02-19	0.066	0.067	0.064	0.064	-0.003	-4.5	5,769,000	372,902	-	-
2021-02-18	0.065	0.067	0.065	0.067	0.002	3.1	3,248,400	213,104	-	-
2021-02-17	0.067	0.067	0.064	0.065	-0.002	-3.0	5,910,000	388,374	-	-
2021-02-16	0.066	0.067	0.065	0.067	0.001	1.5	4,638,500	306,077	-	-
2021-02-15	0.066	0.068	0.066	0.066	0.002	3.1	8,764,100	583,822	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price