Emerging Towns & Cities Singapore Share Price History (SGX:1C0)

SGX Listed Stock

EMERGING TOWNS&CITIES SING LTD (SGX:1C0)

SGD 0.024
-0.001 / -4.00%

Share Price as of: 2019-08-16 17:16

Market / ISIN Code: Catalist / SG1DD5000009

GICS^® Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

EMERGING TOWNS&CITIES SING LTD 1C0.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-08-16	0.024	0.024	0.024	0.024	-0.001	-4.0	13,000	312	-	-
2019-08-15	-	-	-	0.025	-	-	0	0	-	-
2019-08-14	-	-	-	0.025	-	-	0	0	-	-
2019-08-13	-	-	-	0.025	-	-	0	0	-	-
2019-08-08	-	-	-	0.025	-	-	0	0	-	-
2019-08-07	-	-	-	0.025	-	-	0	0	-	-
2019-08-06	-	-	-	0.025	-	-	0	0	-	-
2019-08-05	-	-	-	0.025	-	-	0	0	-	-
2019-08-02	-	-	-	0.025	-	-	0	0	-	-
2019-08-01	0.026	0.026	0.025	0.025	-0.001	-3.8	50,000	1,290	-	-
2019-07-31	0.027	0.027	0.026	0.026	-0.001	-3.7	477,000	12,652	-	-
2019-07-30	0.029	0.029	0.027	0.027	-0.003	-10.0	364,700	10,197	-	-
2019-07-29	0.030	0.030	0.030	0.030	-	-	75,000	2,250	-	-
2019-07-26	0.031	0.033	0.028	0.030	-0.001	-3.2	793,800	23,612	-	-
2019-07-25	0.026	0.033	0.026	0.031	0.005	19.2	752,600	21,520	-	-
2019-07-24	0.025	0.026	0.025	0.026	0.001	4.0	97,200	2,479	-	-
2019-07-23	0.024	0.025	0.024	0.025	0.001	4.2	329,800	8,025	-	-
2019-07-22	0.023	0.024	0.023	0.024	0.001	4.3	78,300	1,871	-	-
2019-07-19	0.023	0.023	0.023	0.023	-0.002	-8.0	299,900	6,898	-	-
2019-07-18	0.028	0.029	0.024	0.025	-0.002	-7.4	470,000	11,821	-	-
2019-07-17	0.018	0.030	0.018	0.027	0.010	58.8	1,920,900	49,046	20,000	-
2019-07-16	-	-	-	0.017	-	-	0	0	-	-
2019-07-15	-	-	-	0.017	-	-	0	0	-	-
2019-07-12	-	-	-	0.017	-	-	0	0	-	-
2019-07-11	0.016	0.017	0.016	0.017	0.001	6.3	40,400	651	-	-
2019-07-10	0.016	0.016	0.016	0.016	-0.003	-15.8	15,000	240	-	-
2019-07-09	0.019	0.019	0.019	0.019	0.003	18.8	22,800	433	-	-
2019-07-08	0.016	0.016	0.016	0.016	-0.001	-5.9	12,800	205	-	-
2019-07-05	-	-	-	0.017	-	-	0	0	-	-
2019-07-04	0.017	0.017	0.017	0.017	0.002	13.3	22,800	388	-	-
2019-07-03	0.015	0.015	0.015	0.015	-0.002	-11.8	4,000	60	-	-
2019-07-02	-	-	-	0.017	-	-	0	0	-	-
2019-07-01	-	-	-	0.017	-	-	0	0	-	-
2019-06-28	-	-	-	0.017	-	-	0	0	-	-
2019-06-27	-	-	-	0.017	-	-	0	0	-	-
2019-06-26	-	-	-	0.017	-	-	0	0	-	-
2019-06-25	-	-	-	0.017	-	-	0	0	-	-
2019-06-24	0.017	0.017	0.017	0.017	-	-	15,000	255	-	-
2019-06-21	0.017	0.017	0.017	0.017	0.001	6.3	1,600	27	-	-
2019-06-20	0.016	0.016	0.016	0.016	-0.002	-11.1	45,500	728	-	-
2019-06-19	-	-	-	0.018	-	-	0	0	-	-
2019-06-18	0.018	0.018	0.018	0.018	-	-	2,000	36	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Prime US REIT IPO