Emerging Towns & Cities Singapore Share Price History (SGX:1C0)

SGX Listed Stock

EMERGING TOWNS&CITIES SING LTD (SGX:1C0)

SGD 0.026
0.000 / 0.00%

Share Price as of: 2020-07-13 17:16

Market / ISIN Code: Catalist / SG1DD5000009

GICS^® Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

EMERGING TOWNS&CITIES SING LTD 1C0.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-07-13	0.028	0.028	0.026	0.026	-	-	1,195,400	31,581	-	-
2020-07-09	0.028	0.029	0.026	0.026	-0.001	-3.7	2,230,700	61,400	-	-
2020-07-08	0.027	0.028	0.026	0.027	0.001	3.8	3,901,500	104,805	-	-
2020-07-07	0.028	0.029	0.026	0.026	-0.002	-7.1	3,203,600	85,644	-	-
2020-07-06	0.029	0.030	0.028	0.028	-0.001	-3.4	2,752,400	78,138	-	-
2020-07-03	0.029	0.030	0.028	0.029	0.001	3.6	4,589,700	131,982	-	-
2020-07-02	0.029	0.029	0.028	0.028	-	-	2,880,600	80,657	-	-
2020-07-01	0.029	0.029	0.028	0.028	-0.001	-3.4	1,353,500	38,798	-	-
2020-06-30	0.029	0.030	0.029	0.029	-	-	5,389,400	156,293	-	-
2020-06-29	0.029	0.030	0.029	0.029	-	-	4,774,900	138,701	-	-
2020-06-26	0.027	0.031	0.027	0.029	0.002	7.4	30,859,300	892,450	-	-
2020-06-25	0.026	0.028	0.026	0.027	-	-	5,885,600	157,142	-	-
2020-06-24	0.025	0.028	0.025	0.027	0.003	12.5	20,527,400	536,239	-	-
2020-06-23	0.024	0.026	0.024	0.024	-	-	3,408,100	84,407	-	-
2020-06-22	0.024	0.024	0.024	0.024	-0.001	-4.0	1,063,300	25,519	-	-
2020-06-19	0.024	0.025	0.024	0.025	0.001	4.2	344,700	8,273	-	-
2020-06-18	0.025	0.025	0.024	0.024	-	-	320,000	7,900	-	-
2020-06-17	0.025	0.025	0.024	0.024	-	-	1,641,900	40,980	-	-
2020-06-16	0.025	0.026	0.024	0.024	-	-	4,268,700	107,634	-	-
2020-06-15	0.025	0.025	0.024	0.024	-0.002	-7.7	2,664,900	64,528	-	-
2020-06-12	0.024	0.027	0.024	0.026	0.002	8.3	2,626,100	66,730	-	-
2020-06-11	0.025	0.026	0.024	0.024	-0.002	-7.7	2,695,500	67,123	-	-
2020-06-10	0.027	0.027	0.025	0.026	-	-	2,414,400	62,855	-	-
2020-06-09	0.029	0.030	0.026	0.026	-0.002	-7.1	6,780,700	186,440	-	-
2020-06-08	0.027	0.029	0.026	0.028	0.002	7.7	7,714,100	212,777	-	-
2020-06-05	0.027	0.027	0.026	0.026	-	-	2,300,000	60,350	-	-
2020-06-04	0.029	0.030	0.026	0.026	-0.003	-10.3	10,681,100	288,079	-	-
2020-06-03	0.030	0.031	0.028	0.029	-	-	8,725,100	258,128	-	-
2020-06-02	0.029	0.031	0.027	0.029	0.001	3.6	10,065,400	292,695	-	-
2020-06-01	0.031	0.032	0.028	0.028	-0.002	-6.7	5,218,000	156,852	-	-
2020-05-29	0.029	0.033	0.029	0.030	0.001	3.4	15,312,000	477,652	-	-
2020-05-28	0.028	0.032	0.027	0.029	0.001	3.6	7,922,000	235,266	300,000	-
2020-05-27	0.030	0.032	0.028	0.028	-0.004	-12.5	3,423,100	101,747	-	-
2020-05-26	0.031	0.034	0.030	0.032	0.004	14.3	10,191,900	328,525	540,000	-
2020-05-22	0.032	0.032	0.028	0.028	-0.005	-15.2	3,080,000	93,198	440,000	-
2020-05-21	0.036	0.040	0.032	0.033	0.002	6.5	21,361,300	778,555	130,000	-
2020-05-20	0.021	0.032	0.021	0.031	0.011	55.0	10,264,400	299,176	50,000	-
2020-05-19	-	-	-	0.020	-	-	0	0	-	-
2020-05-18	0.019	0.022	0.019	0.020	-0.002	-9.1	409,000	8,458	-	-
2020-05-15	-	-	-	0.022	-	-	0	0	-	-
2020-05-14	-	-	-	0.022	-	-	0	0	-	-
2020-05-13	0.021	0.022	0.021	0.022	0.004	22.2	850,000	18,150	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price