SGX Listed Stock

AUDIENCE ANALYTICS LIMITED (SGX:1AZ)


AUDIENCE ANALYTICS LIMITED (SGX:1AZ) @ SGinvestors.io
SGD 0.265
0.000 / 0.00%
Share Price as of: 2022-12-07 17:16
Market / ISIN Code: Catalist / SGXE74394474
Sector / Industry Group / Industry: Information Technology / Software & Services / IT Services


Audience Analytics Share Price History with Short Sell and Share Buyback DataAUDIENCE ANALYTICS LIMITED Share Price History with Short Sell and Share Buyback Data SGX Listed Audience Analytics (SGX:1AZ) Share Price History with Short Sell and Share Buyback Data 1AZ.SI Share Price History with Short Sell and Share Buyback Data




AUDIENCE ANALYTICS LIMITED 1AZ.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-12-07 -- - 0.265 - - 0 0 - -
2022-12-06 0.2350.265 0.235 0.265 0.045 20.5 1,000 250 - -
2022-12-05 0.2200.220 0.220 0.220 - - 18,200 4,004 - -
2022-12-02 0.2050.220 0.205 0.220 -0.030 -12.0 1,900 398 1,300 -
2022-12-01 -- - 0.250 - - 0 0 - -
2022-11-30 -- - 0.250 - - 0 0 - -
2022-11-29 -- - 0.250 - - 0 0 - -
2022-11-28 0.2400.250 0.240 0.250 0.010 4.2 200 49 - -
2022-11-25 0.2400.240 0.240 0.240 0.010 4.3 1,000 240 - -
2022-11-24 -- - 0.230 - - 0 0 - -
2022-11-23 -- - 0.230 - - 0 0 - -
2022-11-22 -- - 0.230 - - 0 0 - -
2022-11-21 -- - 0.230 - - 0 0 - -
2022-11-18 -- - 0.230 - - 0 0 - -
2022-11-17 -- - 0.230 - - 0 0 - -
2022-11-16 -- - 0.230 - - 0 0 - -
2022-11-15 -- - 0.230 - - 0 0 - -
2022-11-14 -- - 0.230 - - 0 0 - -
2022-11-11 -- - 0.230 - - 0 0 - -
2022-11-10 -- - 0.230 - - 0 0 - -
2022-11-09 0.2250.230 0.225 0.230 - - 9,200 2,115 - -
2022-11-08 -- - 0.230 - - 0 0 - -
2022-11-07 0.2300.230 0.230 0.230 0.005 2.2 500 115 - -
2022-11-04 0.2250.225 0.225 0.225 -0.025 -10.0 1,000 225 - -
2022-11-03 -- - 0.250 - - 0 0 - -
2022-11-02 -- - 0.250 - - 0 0 - -
2022-11-01 -- - 0.250 - - 0 0 - -
2022-10-31 -- - 0.250 - - 0 0 - -
2022-10-28 -- - 0.250 - - 0 0 - -
2022-10-27 -- - 0.250 - - 0 0 - -
2022-10-26 -- - 0.250 - - 0 0 - -
2022-10-25 -- - 0.250 - - 0 0 - -
2022-10-21 -- - 0.250 - - 0 0 - -
2022-10-20 -- - 0.250 - - 0 0 - -
2022-10-19 -- - 0.250 - - 0 0 - -
2022-10-18 -- - 0.250 - - 0 0 - -
2022-10-17 -- - 0.250 - - 0 0 - -
2022-10-14 -- - 0.250 - - 0 0 - -
2022-10-13 -- - 0.250 - - 0 0 - -
2022-10-12 -- - 0.250 - - 0 0 - -
2022-10-11 -- - 0.250 - - 0 0 - -
2022-10-10 -- - 0.250 - - 0 0 - -
2022-10-07 -- - 0.250 - - 0 0 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Audience Analytics Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement