Katrina Group Share Price HistoryKATRINA GROUP LTD. Share Price HistorySGX Listed Katrina Group (SGX:1A0) Share Price History1A0.SI Share Price History
KATRINA GROUP LTD. 1A0.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2022-05-27
-
-
-
0.050
-
-
0
0
-
-
2022-05-26
-
-
-
0.050
-
-
0
0
-
-
2022-05-25
-
-
-
0.050
-
-
0
0
-
-
2022-05-24
-
-
-
0.050
-
-
0
0
-
-
2022-05-23
0.050
0.050
0.050
0.050
-0.001
-2.0
1,000
50
-
-
2022-05-20
-
-
-
0.051
-
-
0
0
-
-
2022-05-19
-
-
-
0.051
-
-
0
0
-
-
2022-05-18
-
-
-
0.051
-
-
0
0
-
-
2022-05-17
0.051
0.051
0.051
0.051
-
-
1,000
51
-
-
2022-05-13
0.051
0.060
0.050
0.051
-0.024
-32.0
123,000
6,267
-
-
2022-05-12
0.056
0.075
0.051
0.075
0.017
29.3
110,100
5,953
-
-
2022-05-11
-
-
-
0.058
-
-
0
0
-
-
2022-05-10
0.065
0.088
0.057
0.058
-0.037
-38.9
76,900
4,503
-
-
2022-05-09
-
-
-
0.095
-
-
0
0
-
-
2022-05-06
-
-
-
0.095
-
-
0
0
-
-
2022-05-05
-
-
-
0.095
-
-
0
0
-
-
2022-05-04
-
-
-
0.095
-
-
0
0
-
-
2022-04-29
-
-
-
0.095
-
-
0
0
-
-
2022-04-28
-
-
-
0.095
-
-
0
0
-
-
2022-04-27
-
-
-
0.095
-
-
0
0
-
-
2022-04-26
-
-
-
0.095
-
-
0
0
-
-
2022-04-25
-
-
-
0.095
-
-
0
0
-
-
2022-04-22
-
-
-
0.095
-
-
0
0
-
-
2022-04-21
-
-
-
0.095
-
-
0
0
-
-
2022-04-20
-
-
-
0.095
-
-
0
0
-
-
2022-04-19
0.080
0.095
0.080
0.095
0.009
10.5
32,000
2,590
-
-
2022-04-18
-
-
-
0.086
-
-
0
0
-
-
2022-04-14
-
-
-
0.086
-
-
0
0
-
-
2022-04-13
-
-
-
0.086
-
-
0
0
-
-
2022-04-12
-
-
-
0.086
-
-
0
0
-
-
2022-04-11
-
-
-
0.086
-
-
0
0
-
-
2022-04-08
-
-
-
0.086
-
-
0
0
-
-
2022-04-07
-
-
-
0.086
-
-
0
0
-
-
2022-04-06
-
-
-
0.086
-
-
0
0
-
-
2022-04-05
0.086
0.086
0.086
0.086
-0.002
-2.3
25,000
2,150
-
-
2022-04-04
-
-
-
0.088
-
-
0
0
-
-
2022-04-01
-
-
-
0.088
-
-
0
0
-
-
2022-03-31
-
-
-
0.088
-
-
0
0
-
-
2022-03-30
-
-
-
0.088
-
-
0
0
-
-
2022-03-29
-
-
-
0.088
-
-
0
0
-
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
