Katrina Group Share Price HistoryKATRINA GROUP LTD. Share Price HistorySGX Listed Katrina Group (SGX:1A0) Share Price History1A0.SI Share Price History
KATRINA GROUP LTD. 1A0.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2022-10-04
-
-
-
0.037
-
-
0
0
-
-
2022-10-03
-
-
-
0.037
-
-
0
0
-
-
2022-09-30
0.037
0.037
0.037
0.037
-0.002
-5.1
19,700
729
-
-
2022-09-29
0.040
0.040
0.039
0.039
-0.001
-2.5
13,800
540
-
-
2022-09-28
-
-
-
0.040
-
-
0
0
-
-
2022-09-27
-
-
-
0.040
-
-
0
0
-
-
2022-09-26
-
-
-
0.040
-
-
0
0
-
-
2022-09-23
-
-
-
0.040
-
-
0
0
-
-
2022-09-22
0.040
0.040
0.040
0.040
-
-
19,900
796
-
-
2022-09-21
0.059
0.059
0.040
0.040
-0.019
-32.2
700
39
-
-
2022-09-20
0.041
0.059
0.036
0.059
0.016
37.2
53,900
2,267
-
-
2022-09-19
-
-
-
0.043
-
-
0
0
-
-
2022-09-16
-
-
-
0.043
-
-
0
0
-
-
2022-09-15
-
-
-
0.043
-
-
0
0
-
-
2022-09-14
-
-
-
0.043
-
-
0
0
-
-
2022-09-13
-
-
-
0.043
-
-
0
0
-
-
2022-09-12
-
-
-
0.043
-
-
0
0
-
-
2022-09-09
0.043
0.043
0.043
0.043
-0.011
-20.4
20,000
860
-
-
2022-09-08
-
-
-
0.054
-
-
0
0
-
-
2022-09-07
-
-
-
0.054
-
-
0
0
-
-
2022-09-06
-
-
-
0.054
-
-
0
0
-
-
2022-09-05
-
-
-
0.054
-
-
0
0
-
-
2022-09-02
-
-
-
0.054
-
-
0
0
-
-
2022-09-01
-
-
-
0.054
-
-
0
0
-
-
2022-08-31
-
-
-
0.054
-
-
0
0
-
-
2022-08-30
-
-
-
0.054
-
-
0
0
-
-
2022-08-29
-
-
-
0.054
-
-
0
0
-
-
2022-08-26
-
-
-
0.054
-
-
0
0
-
-
2022-08-25
-
-
-
0.054
-
-
0
0
-
-
2022-08-24
-
-
-
0.054
-
-
0
0
-
-
2022-08-23
0.054
0.054
0.054
0.054
-0.014
-20.6
100,000
5,400
-
-
2022-08-22
-
-
-
0.068
-
-
0
0
-
-
2022-08-19
-
-
-
0.068
-
-
0
0
-
-
2022-08-18
-
-
-
0.068
-
-
0
0
-
-
2022-08-17
-
-
-
0.068
-
-
0
0
-
-
2022-08-16
-
-
-
0.068
-
-
0
0
-
-
2022-08-15
-
-
-
0.068
-
-
0
0
-
-
2022-08-12
-
-
-
0.068
-
-
0
0
-
-
2022-08-11
-
-
-
0.068
-
-
0
0
-
-
2022-08-10
-
-
-
0.068
-
-
0
0
-
-
2022-08-08
-
-
-
0.068
-
-
0
0
-
-
2022-08-05
-
-
-
0.068
-
-
0
0
-
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
