SGX Listed Stock

KATRINA GROUP LTD. (SGX:1A0)


KATRINA GROUP LTD. (SGX:1A0) @ SGinvestors.io
SGD 0.037
0.000 / 0.00%
Share Price as of: 2022-10-04 17:16
Market / ISIN Code: Catalist / SG1DA5000005
Sector / Industry Group / Industry: Consumer Discretionary / Consumer Services / Hotels, Restaurants and Leisure


Katrina Group Share Price HistoryKATRINA GROUP LTD. Share Price History SGX Listed Katrina Group (SGX:1A0) Share Price History 1A0.SI Share Price History




KATRINA GROUP LTD. 1A0.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-10-04 -- - 0.037 - - 0 0 - -
2022-10-03 -- - 0.037 - - 0 0 - -
2022-09-30 0.0370.037 0.037 0.037 -0.002 -5.1 19,700 729 - -
2022-09-29 0.0400.040 0.039 0.039 -0.001 -2.5 13,800 540 - -
2022-09-28 -- - 0.040 - - 0 0 - -
2022-09-27 -- - 0.040 - - 0 0 - -
2022-09-26 -- - 0.040 - - 0 0 - -
2022-09-23 -- - 0.040 - - 0 0 - -
2022-09-22 0.0400.040 0.040 0.040 - - 19,900 796 - -
2022-09-21 0.0590.059 0.040 0.040 -0.019 -32.2 700 39 - -
2022-09-20 0.0410.059 0.036 0.059 0.016 37.2 53,900 2,267 - -
2022-09-19 -- - 0.043 - - 0 0 - -
2022-09-16 -- - 0.043 - - 0 0 - -
2022-09-15 -- - 0.043 - - 0 0 - -
2022-09-14 -- - 0.043 - - 0 0 - -
2022-09-13 -- - 0.043 - - 0 0 - -
2022-09-12 -- - 0.043 - - 0 0 - -
2022-09-09 0.0430.043 0.043 0.043 -0.011 -20.4 20,000 860 - -
2022-09-08 -- - 0.054 - - 0 0 - -
2022-09-07 -- - 0.054 - - 0 0 - -
2022-09-06 -- - 0.054 - - 0 0 - -
2022-09-05 -- - 0.054 - - 0 0 - -
2022-09-02 -- - 0.054 - - 0 0 - -
2022-09-01 -- - 0.054 - - 0 0 - -
2022-08-31 -- - 0.054 - - 0 0 - -
2022-08-30 -- - 0.054 - - 0 0 - -
2022-08-29 -- - 0.054 - - 0 0 - -
2022-08-26 -- - 0.054 - - 0 0 - -
2022-08-25 -- - 0.054 - - 0 0 - -
2022-08-24 -- - 0.054 - - 0 0 - -
2022-08-23 0.0540.054 0.054 0.054 -0.014 -20.6 100,000 5,400 - -
2022-08-22 -- - 0.068 - - 0 0 - -
2022-08-19 -- - 0.068 - - 0 0 - -
2022-08-18 -- - 0.068 - - 0 0 - -
2022-08-17 -- - 0.068 - - 0 0 - -
2022-08-16 -- - 0.068 - - 0 0 - -
2022-08-15 -- - 0.068 - - 0 0 - -
2022-08-12 -- - 0.068 - - 0 0 - -
2022-08-11 -- - 0.068 - - 0 0 - -
2022-08-10 -- - 0.068 - - 0 0 - -
2022-08-08 -- - 0.068 - - 0 0 - -
2022-08-05 -- - 0.068 - - 0 0 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Katrina Group Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement