Katrina Group Share Price HistoryKATRINA GROUP LTD. Share Price HistorySGX Listed Katrina Group (SGX:1A0) Share Price History1A0.SI Share Price History
KATRINA GROUP LTD. 1A0.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2021-01-18
-
-
-
0.168
-
-
0
0
-
-
2021-01-15
-
-
-
0.168
-
-
0
0
-
-
2021-01-14
-
-
-
0.168
-
-
0
0
-
-
2021-01-13
-
-
-
0.168
-
-
0
0
-
-
2021-01-12
-
-
-
0.168
-
-
0
0
-
-
2021-01-11
-
-
-
0.168
-
-
0
0
-
-
2021-01-08
-
-
-
0.168
-
-
0
0
-
-
2021-01-07
-
-
-
0.168
-
-
0
0
-
-
2021-01-06
-
-
-
0.168
-
-
0
0
-
-
2021-01-05
-
-
-
0.168
-
-
0
0
-
-
2021-01-04
-
-
-
0.168
-
-
0
0
-
-
2020-12-31
-
-
-
0.168
-
-
0
0
-
-
2020-12-30
-
-
-
0.168
-
-
0
0
-
-
2020-12-29
-
-
-
0.168
-
-
0
0
-
-
2020-12-28
-
-
-
0.168
-
-
0
0
-
-
2020-12-24
-
-
-
0.168
-
-
0
0
-
-
2020-12-23
-
-
-
0.168
-
-
0
0
-
-
2020-12-22
-
-
-
0.168
-
-
0
0
-
-
2020-12-21
0.168
0.168
0.168
0.168
0.001
0.6
5,000
840
-
-
2020-12-18
0.167
0.167
0.167
0.167
-0.012
-6.7
10,000
1,670
-
-
2020-12-17
-
-
-
0.179
-
-
0
0
-
-
2020-12-16
-
-
-
0.179
-
-
0
0
-
-
2020-12-15
-
-
-
0.179
-
-
0
0
-
-
2020-12-14
-
-
-
0.179
-
-
0
0
-
-
2020-12-11
-
-
-
0.179
-
-
0
0
-
-
2020-12-10
-
-
-
0.179
-
-
0
0
-
-
2020-12-09
-
-
-
0.179
-
-
0
0
-
-
2020-12-08
-
-
-
0.179
-
-
0
0
-
-
2020-12-07
-
-
-
0.179
-
-
0
0
-
-
2020-12-04
-
-
-
0.179
-
-
0
0
-
-
2020-12-03
-
-
-
0.179
-
-
0
0
-
-
2020-12-02
-
-
-
0.179
-
-
0
0
-
-
2020-12-01
-
-
-
0.179
-
-
0
0
-
-
2020-11-30
-
-
-
0.179
-
-
0
0
-
-
2020-11-27
-
-
-
0.179
-
-
0
0
-
-
2020-11-26
-
-
-
0.179
-
-
0
0
-
-
2020-11-25
-
-
-
0.179
-
-
0
0
-
-
2020-11-24
0.166
0.179
0.166
0.179
0.011
6.5
23,800
4,118
-
-
2020-11-23
0.160
0.178
0.160
0.168
-
-
155,100
25,727
-
-
2020-11-20
0.168
0.168
0.168
0.168
-0.011
-6.1
15,000
2,520
-
-
2020-11-19
-
-
-
0.179
-
-
0
0
-
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
