Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-10-05 1.020 1.020 0.990 0.995 -0.015 -1.5 7,467,500 7,460,453 2,352,400 - 2022-10-04 1.000 1.020 1.000 1.010 0.020 2.0 7,861,100 7,928,597 1,995,700 - 2022-10-03 0.985 0.995 0.960 0.990 - - 9,656,100 9,458,389 1,584,300 - 2022-09-30 0.990 1.010 0.970 0.990 - - 18,904,900 18,626,022 4,019,500 - 2022-09-29 1.020 1.020 0.985 0.990 -0.010 -1.0 12,991,100 12,966,143 2,773,000 - 2022-09-28 1.030 1.040 0.990 1.000 -0.030 -2.9 25,655,100 25,851,522 7,588,700 - 2022-09-27 1.030 1.040 1.010 1.030 0.010 1.0 13,870,500 14,199,455 3,811,400 - 2022-09-26 1.050 1.060 1.020 1.020 -0.040 -3.8 13,202,000 13,665,700 3,668,800 - 2022-09-23 1.050 1.060 1.030 1.060 - - 15,712,700 16,404,970 5,700,400 - 2022-09-22 1.050 1.060 1.040 1.060 - - 14,115,900 14,807,582 3,747,800 - 2022-09-21 1.080 1.080 1.050 1.060 -0.020 -1.9 11,161,000 11,867,317 3,026,500 - 2022-09-20 1.080 1.090 1.070 1.080 - - 5,693,700 6,126,460 888,000 - 2022-09-19 1.080 1.090 1.070 1.080 -0.010 -0.9 5,888,100 6,343,297 1,041,700 - 2022-09-16 1.080 1.100 1.080 1.090 - - 12,567,300 13,683,707 1,502,600 - 2022-09-15 1.090 1.100 1.080 1.090 - - 2,898,800 3,153,006 1,616,700 - 2022-09-14 1.090 1.100 1.080 1.090 -0.010 -0.9 5,889,300 6,415,447 2,538,500 - 2022-09-13 1.100 1.120 1.100 1.100 -0.010 -0.9 5,274,000 5,849,335 2,187,600 - 2022-09-12 1.100 1.110 1.100 1.110 0.010 0.9 2,337,500 2,583,804 1,486,900 - 2022-09-09 1.110 1.120 1.100 1.100 - - 7,600,500 8,424,415 3,002,500 - 2022-09-08 1.080 1.110 1.080 1.100 0.020 1.9 10,269,100 11,254,432 2,769,500 - 2022-09-07 1.070 1.080 1.060 1.080 0.010 0.9 6,428,600 6,915,710 2,255,600 - 2022-09-06 1.070 1.080 1.060 1.070 - - 7,490,200 8,014,977 1,949,000 - 2022-09-05 1.070 1.080 1.060 1.070 - - 3,567,000 3,822,790 1,600,500 - 2022-09-02 1.080 1.080 1.060 1.070 -0.010 -0.9 11,571,400 12,385,363 4,612,800 - 2022-09-01 1.080 1.090 1.080 1.080 - - 2,969,300 3,210,699 1,929,700 - 2022-08-31 1.080 1.090 1.080 1.080 -0.010 -0.9 3,186,600 3,452,071 413,500 - 2022-08-30 1.090 1.090 1.080 1.090 - - 2,590,600 2,821,884 584,400 - 2022-08-29 1.100 1.110 1.080 1.090 -0.020 -1.8 9,119,800 9,961,234 2,154,200 - 2022-08-26 1.110 1.120 1.100 1.110 - - 5,160,400 5,728,046 2,380,500 - 2022-08-25 1.100 1.110 1.100 1.110 - - 2,443,600 2,704,585 853,800 - 2022-08-24 1.110 1.110 1.090 1.110 0.010 0.9 4,231,600 4,674,171 540,300 - 2022-08-23 1.100 1.110 1.090 1.100 - - 8,628,300 9,491,149 1,650,200 - 2022-08-22 1.100 1.110 1.090 1.100 - - 6,876,900 7,565,167 2,964,200 - 2022-08-19 1.110 1.110 1.100 1.100 -0.010 -0.9 791,000 873,541 42,600 - 2022-08-18 1.110 1.120 1.100 1.110 0.010 0.9 5,195,900 5,769,075 1,541,400 - 2022-08-17 1.110 1.120 1.100 1.100 -0.010 -0.9 5,800,200 6,433,303 1,532,600 - 2022-08-16 1.110 1.120 1.100 1.110 - - 3,606,700 4,002,573 14,600 - 2022-08-15 1.110 1.120 1.100 1.110 0.010 0.9 3,585,400 3,993,295 1,422,300 - 2022-08-12 1.110 1.120 1.100 1.100 -0.010 -0.9 1,941,300 2,142,110 373,900 - 2022-08-11 1.110 1.120 1.100 1.110 - - 5,713,600 6,340,282 1,419,800 - 2022-08-10 1.100 1.120 1.090 1.110 0.010 0.9 10,177,000 11,265,201 1,621,000 - 2022-08-08 1.100 1.110 1.090 1.100 -0.010 -0.9 11,310,100 12,483,543 3,132,400 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
