Keppel REIT Share Price History (SGX:K71U)

SGX Listed REIT

KEPPEL REIT (SGX:K71U)

SGD 1.050
0.000 / 0.00%

Share Price as of: 2021-09-28 17:16

Market / ISIN Code: SGX Mainboard / SG1T22929874

Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Office REITs

KEPPEL REIT K71U.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-09-28		1.060	1.060	1.050	1.050	-	-	8,686,500	9,174,846	1,854,900	-
2021-09-27		1.080	1.080	1.050	1.050	-0.030	-2.8	12,418,400	13,222,725	2,864,500	-
2021-09-24		1.060	1.080	1.050	1.080	0.020	1.9	15,694,500	16,678,268	5,649,900	-
2021-09-23		1.040	1.070	1.040	1.060	0.020	1.9	36,105,200	38,151,810	6,866,700	-
2021-09-22		1.020	1.050	1.020	1.040	0.020	2.0	20,521,200	21,245,832	7,452,700	-
2021-09-21		1.030	1.050	1.020	1.020	-0.010	-1.0	23,242,200	24,045,113	11,871,700	-
2021-09-20		1.050	1.050	1.030	1.030	-0.020	-1.9	12,689,400	13,229,879	4,445,200	-
2021-09-17		1.050	1.060	1.040	1.050	-0.010	-0.9	27,556,600	28,877,969	3,595,810	-
2021-09-16		1.060	1.070	1.050	1.060	-0.010	-0.9	8,607,700	9,123,978	2,266,200	-
2021-09-15		1.070	1.070	1.060	1.070	-	-	4,158,100	4,425,623	450,900	-
2021-09-14		1.070	1.070	1.060	1.070	-	-	2,386,300	2,542,921	834,300	-
2021-09-13		1.070	1.070	1.050	1.070	-0.010	-0.9	11,773,200	12,537,634	2,701,900	-
2021-09-10		1.070	1.080	1.060	1.080	0.010	0.9	3,990,600	4,279,358	834,200	-
2021-09-09		1.070	1.080	1.060	1.070	-0.010	-0.9	6,105,700	6,522,969	1,355,000	-
2021-09-08		1.080	1.080	1.070	1.080	-	-	5,617,300	6,040,898	1,368,600	-
2021-09-07		1.090	1.090	1.070	1.080	-0.010	-0.9	8,054,200	8,701,017	1,861,200	-
2021-09-06		1.080	1.100	1.070	1.090	0.010	0.9	8,483,200	9,233,448	1,893,500	-
2021-09-03		1.080	1.080	1.070	1.080	-	-	11,284,300	12,101,750	1,409,500	-
2021-09-02		1.070	1.080	1.060	1.080	0.010	0.9	10,180,500	10,921,734	2,561,000	-
2021-09-01		1.050	1.090	1.050	1.070	0.020	1.9	25,555,300	27,351,205	3,857,200	-
2021-08-31		1.070	1.080	1.050	1.050	-0.030	-2.8	16,824,600	17,806,356	2,158,400	-
2021-08-30		1.080	1.090	1.060	1.080	-	-	19,231,200	20,644,317	3,235,100	-
2021-08-27		1.090	1.100	1.070	1.080	-0.010	-0.9	13,869,100	15,038,103	2,008,700	-
2021-08-26		1.100	1.110	1.090	1.090	-0.010	-0.9	11,492,400	12,622,252	1,246,000	-
2021-08-25		1.110	1.110	1.090	1.100	-	-	9,639,300	10,603,273	1,185,500	-
2021-08-24		1.100	1.110	1.100	1.100	-0.010	-0.9	2,767,800	3,054,959	395,200	-
2021-08-23		1.110	1.110	1.100	1.110	0.010	0.9	7,082,100	7,827,354	2,634,835	-
2021-08-20		1.110	1.120	1.100	1.100	-0.020	-1.8	14,035,100	15,561,138	2,424,800	-
2021-08-19		1.120	1.130	1.110	1.120	-	-	18,248,200	20,410,801	3,044,700	-
2021-08-18		1.120	1.140	1.120	1.120	-0.010	-0.9	12,708,400	14,318,004	2,778,800	-
2021-08-17		1.130	1.140	1.120	1.130	-	-	6,225,700	7,026,794	1,932,458	-
2021-08-16		1.140	1.140	1.130	1.130	-0.010	-0.9	2,915,700	3,302,271	1,368,158	-
2021-08-13		1.130	1.140	1.130	1.140	-	-	2,860,900	3,253,676	597,800	-
2021-08-12		1.140	1.140	1.120	1.140	0.010	0.9	7,120,000	8,072,534	2,195,500	-
2021-08-11		1.140	1.140	1.130	1.130	-0.010	-0.9	4,328,700	4,902,854	464,900	-
2021-08-10		1.120	1.150	1.120	1.140	0.020	1.8	21,490,000	24,440,979	4,281,700	-
2021-08-06		1.140	1.140	1.120	1.120	-0.010	-0.9	4,248,200	4,777,185	1,438,800	-
2021-08-05		1.130	1.140	1.110	1.130	0.010	0.9	14,271,500	16,084,843	1,867,100	-
2021-08-04	XD	1.140	1.140	1.120	1.120	-0.010	-0.9	24,408,400	27,575,625	6,495,500	-
2021-08-03	XD	1.170	1.170	1.130	1.130	-0.070	-5.8	32,717,100	37,308,970	4,116,500	-
2021-08-02	CD	-	-	-	1.200	-	-	0	0	-	-
2021-07-30	CD	1.180	1.200	1.180	1.200	0.010	0.8	3,870,200	4,621,167	1,028,100	-
2021-07-29	CD	1.180	1.190	1.180	1.190	-	-	6,482,600	7,664,265	1,303,500	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

NEW: CapitaLand Investment (SGX:9CI)
CapitaLand Investment Share Price