Keppel REIT Share Price History (SGX:K71U)

SGX Listed REIT

KEPPEL REIT (SGX:K71U)

SGD 1.210
0.000 / 0.00%

Share Price as of: 2019-05-22 08:58

Market / ISIN Code: SGX Mainboard / SG1T22929874

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Office REITs

KEPPEL REIT K71U.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-05-21		1.210	1.210	1.190	1.210	-	-	8,141,600	9,783,567	1,854,600	-
2019-05-17		1.220	1.230	1.200	1.210	-0.020	-1.6	10,411,600	12,655,535	1,379,400	1,350,000
2019-05-16		1.230	1.230	1.210	1.230	0.010	0.8	4,997,400	6,107,399	1,122,400	-
2019-05-15		1.230	1.240	1.220	1.220	-0.010	-0.8	3,999,000	4,901,938	373,200	-
2019-05-14		1.230	1.230	1.220	1.230	-	-	2,069,600	2,541,411	563,300	-
2019-05-13		1.220	1.240	1.210	1.230	-	-	6,693,100	8,200,069	2,503,800	550,000
2019-05-10		1.220	1.240	1.220	1.230	-	-	1,499,800	1,841,465	562,400	-
2019-05-09		1.220	1.230	1.210	1.230	0.010	0.8	7,545,800	9,225,552	1,538,600	1,000,000
2019-05-08		1.220	1.240	1.220	1.220	-	-	7,396,500	9,090,842	1,783,300	-
2019-05-07		1.220	1.230	1.210	1.220	-0.010	-0.8	2,605,500	3,179,725	628,900	-
2019-05-06		1.210	1.230	1.210	1.230	-	-	3,193,900	3,893,937	616,600	800,000
2019-05-03		1.220	1.240	1.210	1.230	0.010	0.8	3,851,500	4,727,389	871,000	500,000
2019-05-02		1.220	1.230	1.220	1.220	-	-	2,765,200	3,380,199	639,300	-
2019-04-30		1.230	1.240	1.210	1.220	-0.020	-1.6	4,888,800	5,980,121	1,259,300	750,000
2019-04-29		1.220	1.240	1.220	1.240	0.010	0.8	7,823,800	9,618,547	2,439,800	440,700
2019-04-26	XD	1.200	1.230	1.200	1.230	0.020	1.7	5,750,000	7,000,702	2,260,500	-
2019-04-25	XD	1.210	1.220	1.200	1.210	-0.020	-1.6	6,348,800	7,676,020	2,303,200	1,000,000
2019-04-24	CD	1.200	1.230	1.190	1.230	0.020	1.7	12,483,100	15,076,222	2,812,100	-
2019-04-23	CD	1.220	1.220	1.200	1.210	-0.020	-1.6	12,149,700	14,706,192	3,008,000	-
2019-04-22	CD	1.230	1.240	1.210	1.230	-	-	6,612,100	8,106,877	2,207,900	-
2019-04-18	CD	1.240	1.250	1.220	1.230	-0.010	-0.8	7,819,300	9,643,544	3,762,700	-
2019-04-17		1.250	1.250	1.230	1.240	-0.020	-1.6	7,737,400	9,607,186	2,091,300	-
2019-04-16		1.270	1.270	1.250	1.260	-0.010	-0.8	3,308,800	4,161,605	1,111,040	-
2019-04-15		1.260	1.270	1.250	1.270	0.010	0.8	6,114,800	7,701,983	1,696,100	-
2019-04-12		1.260	1.260	1.240	1.260	-	-	9,441,800	11,830,938	1,943,700	-
2019-04-11		1.260	1.260	1.250	1.260	-	-	784,900	987,524	411,768	-
2019-04-10		1.260	1.270	1.240	1.260	-0.010	-0.8	7,532,500	9,460,165	2,896,700	-
2019-04-09		1.260	1.270	1.250	1.270	0.010	0.8	3,088,500	3,895,465	1,282,700	-
2019-04-08		1.270	1.270	1.250	1.260	-	-	6,574,700	8,279,858	2,697,500	-
2019-04-05		1.250	1.270	1.250	1.260	-	-	8,099,300	10,179,256	3,376,119	-
2019-04-04		1.260	1.270	1.250	1.260	-0.010	-0.8	10,384,000	13,079,372	6,267,800	-
2019-04-03		1.280	1.290	1.250	1.270	-0.030	-2.3	19,319,500	24,534,739	9,457,000	-
2019-04-02		1.290	1.300	1.290	1.300	0.010	0.8	3,020,000	3,913,857	1,038,400	-
2019-04-01		1.290	1.300	1.280	1.290	-	-	8,521,600	10,999,647	2,153,300	-
2019-03-29		1.290	1.300	1.280	1.290	-	-	8,239,800	10,625,964	1,720,200	-
2019-03-28		1.280	1.290	1.270	1.290	0.010	0.8	5,450,600	6,983,048	1,169,500	-
2019-03-27		1.270	1.280	1.260	1.280	0.010	0.8	3,047,200	3,884,806	1,170,400	-
2019-03-26		1.270	1.280	1.260	1.270	-	-	6,801,200	8,626,664	1,931,600	-
2019-03-25		1.260	1.280	1.250	1.270	-	-	6,201,000	7,840,444	1,500,300	-
2019-03-22		1.260	1.280	1.260	1.270	0.010	0.8	6,107,900	7,770,235	2,102,200	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Best World Announcements
Hyflux News