Keppel REIT Share Price History (SGX:K71U)

SGX Listed REIT

KEPPEL REIT (SGX:K71U)

SGD 1.090
-0.010 / -0.91%

Share Price as of: 2020-09-29 17:16

Market / ISIN Code: SGX Mainboard / SG1T22929874

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Office REITs

KEPPEL REIT K71U.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-09-29	1.100	1.110	1.080	1.090	-0.010	-0.9	6,897,600	7,523,468	2,045,800	-
2020-09-28	1.100	1.110	1.090	1.100	-	-	1,924,000	2,119,636	562,000	-
2020-09-25	1.090	1.110	1.090	1.100	0.010	0.9	4,515,600	4,946,831	1,695,600	-
2020-09-24	1.110	1.120	1.080	1.090	-0.020	-1.8	5,624,200	6,165,177	1,246,200	-
2020-09-23	1.100	1.120	1.080	1.110	0.020	1.8	6,777,700	7,432,380	2,561,100	-
2020-09-22	1.110	1.110	1.080	1.090	-0.020	-1.8	11,794,100	12,890,308	1,219,800	-
2020-09-21	1.120	1.130	1.100	1.110	0.010	0.9	11,403,200	12,707,800	1,425,500	-
2020-09-18	1.120	1.120	1.090	1.100	-0.020	-1.8	21,321,200	23,553,935	1,939,800	-
2020-09-17	1.110	1.130	1.110	1.120	0.010	0.9	18,763,000	20,768,810	3,605,800	-
2020-09-16	1.100	1.120	1.090	1.110	0.010	0.9	14,341,000	15,882,732	6,920,600	-
2020-09-15	1.080	1.100	1.070	1.100	0.020	1.9	8,727,700	9,483,464	1,243,600	-
2020-09-14	1.070	1.080	1.060	1.080	0.010	0.9	2,767,100	2,969,947	1,023,500	-
2020-09-11	1.090	1.090	1.070	1.070	-0.020	-1.8	4,118,100	4,430,751	660,400	-
2020-09-10	1.090	1.090	1.070	1.090	-	-	5,251,500	5,672,077	1,069,800	-
2020-09-09	1.080	1.090	1.070	1.090	0.010	0.9	5,228,100	5,678,116	699,200	-
2020-09-08	1.080	1.090	1.080	1.080	-	-	4,507,200	4,896,576	848,900	-
2020-09-07	1.080	1.090	1.060	1.080	0.010	0.9	5,684,200	6,126,527	951,200	-
2020-09-04	1.050	1.080	1.040	1.070	0.010	0.9	6,894,500	7,329,555	773,700	-
2020-09-03	1.070	1.070	1.050	1.060	-	-	5,475,000	5,781,119	553,700	-
2020-09-02	1.060	1.060	1.050	1.060	0.010	1.0	5,598,400	5,909,645	642,100	-
2020-09-01	1.050	1.060	1.040	1.050	-	-	4,592,000	4,808,804	681,200	-
2020-08-31	1.050	1.060	1.050	1.050	-	-	4,228,200	4,454,473	871,900	-
2020-08-28	1.060	1.070	1.050	1.050	-	-	5,670,000	6,010,022	687,900	-
2020-08-27	1.060	1.070	1.040	1.050	-0.020	-1.9	4,929,800	5,186,887	1,546,800	-
2020-08-26	1.080	1.080	1.050	1.070	-	-	7,075,400	7,512,135	1,129,900	-
2020-08-25	1.050	1.080	1.050	1.070	0.020	1.9	6,794,600	7,238,953	474,400	-
2020-08-24	1.050	1.060	1.040	1.050	0.010	1.0	3,602,800	3,787,295	576,900	-
2020-08-21	1.060	1.060	1.040	1.040	-0.010	-1.0	3,599,400	3,783,466	343,800	-
2020-08-20	1.060	1.070	1.040	1.050	-0.020	-1.9	10,777,600	11,375,246	1,979,900	-
2020-08-19	1.090	1.100	1.060	1.070	-0.030	-2.7	11,490,300	12,396,667	1,012,600	-
2020-08-18	1.090	1.100	1.080	1.100	-	-	6,205,700	6,788,083	886,300	-
2020-08-17	1.090	1.100	1.080	1.100	0.010	0.9	2,522,700	2,767,668	264,600	-
2020-08-14	1.090	1.090	1.070	1.090	0.010	0.9	5,009,800	5,435,567	335,200	-
2020-08-13	1.080	1.090	1.070	1.080	-	-	7,601,100	8,232,410	461,760	-
2020-08-12	1.090	1.090	1.070	1.080	-0.010	-0.9	2,886,900	3,122,506	903,500	-
2020-08-11	1.090	1.100	1.080	1.090	-	-	3,980,400	4,334,873	825,300	-
2020-08-07	1.090	1.100	1.080	1.090	0.010	0.9	5,988,300	6,538,543	609,700	-
2020-08-06	1.090	1.100	1.080	1.080	-0.010	-0.9	5,921,700	6,456,375	1,203,700	-
2020-08-05	1.100	1.110	1.090	1.090	-0.010	-0.9	5,064,900	5,549,477	1,029,900	-
2020-08-04	1.110	1.110	1.090	1.100	-	-	5,970,800	6,570,243	1,778,200	-
2020-08-03	1.110	1.110	1.090	1.100	-	-	6,105,800	6,734,798	1,154,500	-
2020-07-30	1.110	1.110	1.090	1.100	-0.010	-0.9	10,453,500	11,528,238	2,276,800	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price