Keppel REIT Share Price History (SGX:K71U)

SGX Listed REIT

KEPPEL REIT (SGX:K71U)

SGD 1.120
0.000 / 0.00%

Share Price as of: 2020-07-06 17:16

Market / ISIN Code: SGX Mainboard / SG1T22929874

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Office REITs

KEPPEL REIT K71U.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-07-06	1.110	1.120	1.110	1.120	-	-	5,551,100	6,206,853	160,300	-
2020-07-03	1.110	1.130	1.100	1.120	0.020	1.8	5,128,900	5,717,061	108,100	-
2020-07-02	1.100	1.120	1.090	1.100	-0.010	-0.9	6,378,000	7,016,777	446,400	-
2020-07-01	1.110	1.120	1.100	1.110	0.010	0.9	1,618,100	1,789,114	235,900	-
2020-06-30	1.110	1.120	1.100	1.100	-	-	2,602,800	2,890,794	163,500	-
2020-06-29	1.090	1.110	1.090	1.100	0.010	0.9	1,984,200	2,183,718	230,400	-
2020-06-26	1.100	1.120	1.090	1.090	-	-	4,347,300	4,803,071	222,700	-
2020-06-25	1.090	1.100	1.080	1.090	-0.020	-1.8	3,475,700	3,787,657	310,000	-
2020-06-24	1.110	1.120	1.090	1.110	-	-	3,479,800	3,842,205	447,200	-
2020-06-23	1.130	1.130	1.100	1.110	-0.020	-1.8	5,077,400	5,647,186	702,700	-
2020-06-22	1.110	1.130	1.110	1.130	0.020	1.8	2,539,000	2,850,077	458,000	-
2020-06-19	1.140	1.140	1.090	1.110	-0.020	-1.8	17,547,900	19,478,553	808,300	-
2020-06-18	1.130	1.150	1.120	1.130	-0.030	-2.6	5,963,500	6,759,538	1,408,200	-
2020-06-17	1.150	1.160	1.120	1.160	0.020	1.8	2,849,200	3,255,301	1,591,900	-
2020-06-16	1.140	1.160	1.130	1.140	0.030	2.7	4,755,500	5,446,106	1,325,400	-
2020-06-15	1.150	1.170	1.100	1.110	-0.040	-3.5	5,357,300	6,040,933	1,516,021	-
2020-06-12	1.130	1.170	1.110	1.150	-0.010	-0.9	10,217,100	11,655,827	2,549,500	-
2020-06-11	1.200	1.200	1.150	1.160	-0.050	-4.1	11,502,400	13,379,749	4,349,900	-
2020-06-10	1.200	1.220	1.180	1.210	0.020	1.7	8,067,800	9,705,428	2,392,200	-
2020-06-09	1.180	1.210	1.170	1.190	0.020	1.7	14,719,500	17,596,690	5,775,700	-
2020-06-08	1.160	1.190	1.150	1.170	0.010	0.9	12,344,000	14,407,923	3,926,300	-
2020-06-05	1.150	1.160	1.140	1.160	0.010	0.9	6,183,900	7,115,625	3,261,100	-
2020-06-04	1.150	1.160	1.110	1.150	-	-	9,447,700	10,717,741	3,553,800	-
2020-06-03	1.130	1.150	1.120	1.150	0.010	0.9	8,929,600	10,160,176	3,662,700	-
2020-06-02	1.120	1.140	1.110	1.140	0.030	2.7	11,553,500	13,043,075	4,387,800	-
2020-06-01	1.070	1.110	1.060	1.110	0.040	3.7	8,812,800	9,638,989	4,471,700	-
2020-05-29	1.050	1.080	1.040	1.070	0.010	0.9	12,989,300	13,811,384	4,293,200	-
2020-05-28	1.050	1.060	1.040	1.060	0.020	1.9	4,788,600	5,043,627	2,142,900	-
2020-05-27	1.050	1.060	1.040	1.040	-0.010	-1.0	2,502,300	2,610,906	1,632,500	-
2020-05-26	1.040	1.060	1.030	1.050	0.020	1.9	7,241,300	7,575,754	1,852,000	-
2020-05-22	1.050	1.050	1.020	1.030	-0.020	-1.9	9,671,700	9,974,463	2,679,200	-
2020-05-21	1.040	1.060	1.030	1.050	0.010	1.0	8,206,200	8,597,627	1,490,630	-
2020-05-20	1.030	1.040	1.020	1.040	-	-	3,925,400	4,051,547	1,410,500	-
2020-05-19	1.030	1.050	1.020	1.040	0.030	3.0	11,667,900	12,077,586	2,305,700	-
2020-05-18	1.010	1.030	0.995	1.010	0.010	1.0	6,035,900	6,102,133	1,395,100	-
2020-05-15	1.010	1.020	0.990	1.000	0.005	0.5	4,925,300	4,925,680	1,695,100	-
2020-05-14	1.020	1.030	0.995	0.995	-0.025	-2.5	11,268,700	11,365,079	2,031,200	-
2020-05-13	1.050	1.050	1.010	1.020	-0.040	-3.8	15,962,400	16,432,032	3,870,800	-
2020-05-12	1.040	1.060	1.020	1.060	0.010	1.0	13,353,000	13,971,594	2,628,900	-
2020-05-11	1.030	1.050	1.010	1.050	0.030	2.9	15,771,400	16,267,644	2,865,900	-
2020-05-08	1.050	1.050	1.010	1.020	-0.010	-1.0	12,395,400	12,678,012	3,323,500	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price