KEPPEL REIT K71U.SI Share Price Chart Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell Volume BuyBack Volume 2022-05-27 1.140 1.150 1.120 1.140 -0.010 -0.9 9,197,200 10,424,744 693,500 - 2022-05-26 1.160 1.170 1.140 1.150 -0.020 -1.7 13,445,800 15,461,924 3,315,600 - 2022-05-25 1.140 1.170 1.130 1.170 0.030 2.6 20,855,100 24,022,144 6,236,500 - 2022-05-24 1.140 1.150 1.130 1.140 - - 7,632,800 8,687,746 1,205,800 - 2022-05-23 1.150 1.160 1.130 1.140 -0.010 -0.9 8,667,000 9,923,056 1,417,800 - 2022-05-20 1.170 1.180 1.150 1.150 -0.020 -1.7 5,715,700 6,640,989 505,000 - 2022-05-19 1.150 1.170 1.140 1.170 0.010 0.9 7,159,800 8,320,807 896,300 - 2022-05-18 1.160 1.170 1.150 1.160 - - 6,919,700 8,033,983 1,266,700 - 2022-05-17 1.120 1.170 1.110 1.160 0.040 3.6 10,585,100 12,133,860 971,100 - 2022-05-13 1.120 1.140 1.120 1.120 -0.010 -0.9 6,719,600 7,591,638 1,130,700 - 2022-05-12 1.150 1.160 1.090 1.130 -0.020 -1.7 18,666,200 20,927,664 2,456,700 - 2022-05-11 1.160 1.170 1.140 1.150 - - 7,358,100 8,481,543 966,300 - 2022-05-10 1.190 1.190 1.150 1.150 -0.040 -3.4 11,923,700 13,959,852 2,132,200 - 2022-05-09 1.190 1.200 1.180 1.190 - - 2,853,400 3,395,704 400,000 - 2022-05-06 1.210 1.220 1.180 1.190 -0.020 -1.7 11,165,600 13,319,713 2,947,600 - 2022-05-05 1.200 1.230 1.180 1.210 0.030 2.5 13,277,700 15,988,478 3,978,600 - 2022-05-04 1.230 1.230 1.180 1.180 -0.040 -3.3 16,091,000 19,348,115 5,709,800 - 2022-04-29 1.240 1.250 1.220 1.220 -0.010 -0.8 29,421,600 36,271,734 5,521,100 - 2022-04-28 1.240 1.260 1.230 1.230 -0.020 -1.6 5,646,100 7,020,536 2,494,300 - 2022-04-27 1.230 1.260 1.230 1.250 - - 12,142,400 15,127,586 4,267,500 - 2022-04-26 1.220 1.250 1.220 1.250 0.040 3.3 13,211,700 16,360,565 5,064,300 - 2022-04-25 1.220 1.230 1.210 1.210 -0.010 -0.8 10,173,700 12,418,324 2,097,000 - 2022-04-22 1.210 1.230 1.210 1.220 0.010 0.8 6,984,900 8,518,319 2,292,200 - 2022-04-21 1.200 1.230 1.200 1.210 0.020 1.7 11,253,600 13,640,584 2,536,000 - 2022-04-20 1.200 1.210 1.190 1.190 - - 7,333,700 8,789,102 1,646,100 - 2022-04-19 1.200 1.210 1.190 1.190 - - 10,074,000 12,082,982 4,172,100 - 2022-04-18 1.200 1.210 1.190 1.190 -0.010 -0.8 2,361,900 2,831,801 876,200 - 2022-04-14 1.190 1.220 1.190 1.200 0.010 0.8 11,636,200 14,043,550 5,289,300 - 2022-04-13 1.190 1.200 1.180 1.190 - - 9,722,400 11,554,074 2,671,000 - 2022-04-12 1.180 1.210 1.180 1.190 0.010 0.8 15,182,600 18,064,816 4,719,100 - 2022-04-11 1.230 1.230 1.180 1.180 -0.040 -3.3 11,883,000 14,176,976 3,816,700 - 2022-04-08 1.240 1.240 1.210 1.220 -0.020 -1.6 8,601,300 10,513,912 4,096,500 - 2022-04-07 1.240 1.240 1.220 1.240 -0.010 -0.8 6,580,100 8,117,040 2,146,100 - 2022-04-06 1.250 1.260 1.230 1.250 - - 10,021,900 12,444,456 3,242,900 - 2022-04-05 1.240 1.250 1.230 1.250 0.010 0.8 12,218,300 15,197,957 3,040,700 - 2022-04-04 1.240 1.240 1.230 1.240 0.010 0.8 4,110,300 5,084,889 1,254,900 - 2022-04-01 1.220 1.240 1.220 1.230 0.010 0.8 15,747,000 19,379,326 4,325,100 - 2022-03-31 1.230 1.240 1.220 1.220 -0.010 -0.8 9,063,000 11,142,064 1,344,400 - 2022-03-30 1.220 1.230 1.210 1.230 0.020 1.7 9,279,300 11,338,775 3,553,200 - 2022-03-29 1.230 1.240 1.200 1.210 -0.020 -1.6 16,868,300 20,500,004 5,100,400 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume