Keppel REIT Share Price History (SGX:K71U)

SGX Listed REIT

KEPPEL REIT (SGX:K71U)

SGD 1.160
+0.010 / +0.87%

Share Price as of: 2021-06-18 17:16

Market / ISIN Code: SGX Mainboard / SG1T22929874

Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Office REITs

KEPPEL REIT K71U.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-06-18	1.150	1.180	1.150	1.160	0.010	0.9	22,213,800	25,855,815	1,650,400	-
2021-06-17	1.170	1.180	1.150	1.150	-0.030	-2.5	18,921,200	21,981,901	902,600	-
2021-06-16	1.190	1.200	1.180	1.180	-0.010	-0.8	7,734,100	9,163,128	1,080,400	-
2021-06-15	1.190	1.200	1.180	1.190	-	-	5,385,300	6,422,784	736,300	-
2021-06-14	1.190	1.190	1.180	1.190	-	-	5,226,400	6,197,484	1,517,400	-
2021-06-11	1.200	1.200	1.180	1.190	-	-	4,047,700	4,825,603	464,100	-
2021-06-10	1.200	1.200	1.190	1.190	-	-	4,437,500	5,302,167	486,500	-
2021-06-09	1.190	1.200	1.180	1.190	0.010	0.8	10,602,600	12,628,914	1,855,900	-
2021-06-08	1.170	1.190	1.170	1.180	0.010	0.9	10,193,600	12,039,175	802,600	-
2021-06-07	1.170	1.190	1.160	1.170	-	-	13,326,500	15,664,466	2,138,900	-
2021-06-04	1.160	1.170	1.160	1.170	0.010	0.9	3,460,700	4,038,254	307,600	-
2021-06-03	1.160	1.170	1.150	1.160	-	-	5,722,100	6,653,161	472,400	-
2021-06-02	1.160	1.170	1.150	1.160	-	-	5,437,600	6,294,449	442,500	-
2021-06-01	1.160	1.160	1.150	1.160	0.010	0.9	7,938,900	9,150,424	609,600	-
2021-05-31	1.160	1.170	1.150	1.150	-0.010	-0.9	8,420,300	9,753,564	606,200	-
2021-05-28	1.180	1.180	1.160	1.160	-0.010	-0.9	6,675,700	7,794,934	598,900	-
2021-05-27	1.160	1.190	1.150	1.170	-	-	30,713,500	36,027,329	2,808,800	-
2021-05-25	1.150	1.170	1.150	1.170	0.020	1.7	4,650,700	5,387,356	493,100	-
2021-05-24	1.140	1.170	1.140	1.150	-	-	9,416,000	10,833,236	783,100	-
2021-05-21	1.170	1.170	1.140	1.150	-0.020	-1.7	19,437,500	22,416,313	1,082,700	-
2021-05-20	1.190	1.200	1.160	1.170	-0.020	-1.7	19,343,700	22,760,332	1,385,100	-
2021-05-19	1.200	1.220	1.180	1.190	-0.010	-0.8	23,077,800	27,806,358	7,146,200	-
2021-05-18	1.210	1.220	1.190	1.200	-0.010	-0.8	15,269,500	18,395,596	4,547,441	-
2021-05-17	1.170	1.210	1.150	1.210	0.040	3.4	15,846,700	18,846,103	4,834,400	-
2021-05-14	1.200	1.210	1.140	1.170	-0.040	-3.3	34,863,600	40,870,773	7,890,100	-
2021-05-12	1.200	1.220	1.180	1.210	0.010	0.8	16,875,400	20,269,252	6,273,800	-
2021-05-11	1.190	1.210	1.190	1.200	0.010	0.8	9,148,600	10,983,895	2,733,300	-
2021-05-10	1.220	1.220	1.190	1.190	-0.020	-1.7	8,823,500	10,570,769	1,449,400	-
2021-05-07	1.240	1.240	1.210	1.210	-0.020	-1.6	10,215,300	12,519,422	2,531,900	-
2021-05-06	1.200	1.240	1.190	1.230	0.030	2.5	13,925,800	16,998,745	5,148,200	-
2021-05-05	1.200	1.200	1.180	1.200	0.010	0.8	6,632,400	7,892,377	1,222,500	-
2021-05-04	1.190	1.210	1.190	1.190	-	-	4,323,100	5,174,647	573,500	-
2021-05-03	1.230	1.230	1.180	1.190	-0.050	-4.0	14,306,100	17,282,228	2,042,000	-
2021-04-30	1.240	1.240	1.220	1.240	-0.010	-0.8	7,836,500	9,659,663	1,617,007	-
2021-04-29	1.240	1.250	1.230	1.250	0.010	0.8	8,169,000	10,166,981	997,300	-
2021-04-28	1.220	1.240	1.220	1.240	0.020	1.6	10,303,000	12,684,807	2,136,500	-
2021-04-27	1.220	1.220	1.210	1.220	0.010	0.8	5,071,300	6,175,268	547,500	-
2021-04-26	1.210	1.220	1.210	1.210	-	-	3,225,900	3,914,396	679,500	-
2021-04-23	1.200	1.210	1.190	1.210	0.010	0.8	7,711,200	9,239,299	1,092,200	-
2021-04-22	1.210	1.210	1.200	1.200	-0.010	-0.8	8,399,300	10,125,395	2,081,700	-
2021-04-21	1.200	1.220	1.200	1.210	-	-	5,601,400	6,763,761	1,138,400	-
2021-04-20	1.200	1.210	1.190	1.210	0.010	0.8	7,553,600	9,116,172	2,581,100	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price