Keppel REIT Share Price History (SGX:K71U)

SGX Listed REIT

KEPPEL REIT (SGX:K71U)

SGD 1.270
0.000 / 0.00%

Share Price as of: 2020-01-24 12:16

Market / ISIN Code: SGX Mainboard / SG1T22929874

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Office REITs

KEPPEL REIT K71U.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-01-24	CD	1.260	1.280	1.260	1.270	-	-	8,174,100	10,377,076	2,131,500	-
2020-01-23	CD	1.260	1.270	1.260	1.270	-	-	6,425,900	8,130,977	3,709,700	-
2020-01-22		1.250	1.270	1.250	1.270	0.010	0.8	5,257,200	6,621,890	1,322,300	-
2020-01-21		1.260	1.260	1.250	1.260	0.010	0.8	3,868,900	4,867,236	558,100	-
2020-01-20		1.260	1.270	1.250	1.250	-0.010	-0.8	4,885,300	6,149,140	1,507,100	-
2020-01-17		1.250	1.260	1.250	1.260	0.010	0.8	1,970,000	2,478,265	399,500	-
2020-01-16		1.260	1.260	1.250	1.250	-	-	1,975,800	2,479,529	1,508,700	-
2020-01-15		1.250	1.260	1.250	1.250	-	-	3,054,000	3,824,393	522,100	-
2020-01-14		1.250	1.260	1.240	1.250	-	-	5,984,500	7,496,084	622,800	-
2020-01-13		1.250	1.270	1.250	1.250	-	-	9,646,300	12,101,710	2,466,300	-
2020-01-10		1.250	1.260	1.240	1.250	-	-	7,000,400	8,762,351	2,148,400	-
2020-01-09		1.250	1.250	1.240	1.250	-	-	2,431,600	3,030,901	604,000	-
2020-01-08		1.240	1.260	1.230	1.250	0.010	0.8	8,489,000	10,594,162	2,190,200	-
2020-01-07		1.240	1.250	1.230	1.240	-	-	4,087,100	5,063,147	1,556,200	-
2020-01-06		1.230	1.250	1.230	1.240	0.010	0.8	8,372,600	10,388,527	2,365,300	-
2020-01-03		1.240	1.240	1.230	1.230	-0.010	-0.8	1,799,100	2,218,472	465,400	-
2020-01-02		1.230	1.240	1.230	1.240	-	-	1,049,100	1,295,545	126,100	-
2019-12-31		1.240	1.240	1.230	1.240	-	-	1,784,200	2,209,840	786,800	-
2019-12-30		1.230	1.240	1.230	1.240	0.010	0.8	3,196,300	3,939,391	1,297,300	-
2019-12-27		1.230	1.240	1.230	1.230	-0.010	-0.8	815,500	1,004,988	175,300	-
2019-12-26		1.240	1.240	1.230	1.240	0.010	0.8	1,399,300	1,728,613	52,300	-
2019-12-24		1.230	1.240	1.230	1.230	-	-	980,400	1,210,682	236,100	-
2019-12-23		1.230	1.240	1.230	1.230	-0.010	-0.8	2,001,600	2,465,478	138,500	-
2019-12-20		1.230	1.240	1.220	1.240	0.010	0.8	11,613,100	14,360,072	3,485,400	1,065,572
2019-12-19		1.230	1.230	1.210	1.230	-	-	6,561,800	8,028,925	1,207,700	-
2019-12-18		1.200	1.230	1.200	1.230	0.020	1.7	8,284,200	10,103,840	2,548,900	-
2019-12-17		1.230	1.230	1.210	1.210	-0.020	-1.6	9,285,200	11,279,101	1,283,600	400,000
2019-12-16		1.230	1.240	1.220	1.230	-	-	2,173,400	2,668,367	120,600	500,000
2019-12-13		1.230	1.240	1.220	1.230	-	-	5,885,600	7,224,394	2,067,300	1,250,000
2019-12-12		1.230	1.250	1.230	1.230	-0.010	-0.8	3,804,600	4,700,571	719,300	1,000,000
2019-12-11		1.250	1.250	1.230	1.240	-	-	3,870,200	4,809,545	1,478,500	-
2019-12-10		1.250	1.250	1.240	1.240	-0.010	-0.8	5,502,800	6,873,092	2,590,500	1,500,000
2019-12-09		1.250	1.250	1.240	1.250	-	-	2,125,600	2,646,682	611,400	500,000
2019-12-06		1.250	1.260	1.240	1.250	-	-	4,235,800	5,291,699	1,134,900	-
2019-12-05		1.240	1.260	1.240	1.250	0.010	0.8	12,929,900	16,156,326	3,515,000	1,500,000
2019-12-04		1.240	1.250	1.230	1.240	0.010	0.8	5,509,800	6,845,200	1,407,800	1,150,000
2019-12-03		1.240	1.240	1.230	1.230	-	-	3,284,900	4,062,789	1,088,400	850,000
2019-12-02		1.230	1.240	1.230	1.230	-	-	1,790,800	2,210,419	675,100	300,000
2019-11-29		1.240	1.240	1.230	1.230	-0.010	-0.8	3,670,800	4,518,369	436,900	-
2019-11-28		1.240	1.250	1.230	1.240	-0.010	-0.8	3,642,900	4,514,206	1,147,200	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price