Keppel REIT Share Price History (SGX:K71U)

SGX Listed REIT

KEPPEL REIT (SGX:K71U)

SGD 1.260
-0.010 / -0.79%

Share Price as of: 2019-07-19 17:16

Market / ISIN Code: SGX Mainboard / SG1T22929874

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Office REITs

KEPPEL REIT K71U.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-07-19	CD	1.270	1.270	1.260	1.260	-0.010	-0.8	4,559,100	5,763,354	1,639,200	-
2019-07-18	CD	1.260	1.270	1.260	1.270	-	-	3,969,300	5,024,672	1,425,200	-
2019-07-17	CD	1.270	1.270	1.260	1.270	-	-	4,587,200	5,806,247	1,603,600	-
2019-07-16	CD	1.260	1.270	1.260	1.270	0.010	0.8	2,317,700	2,924,761	679,600	-
2019-07-15		1.250	1.260	1.240	1.260	0.010	0.8	2,982,200	3,736,313	1,355,600	-
2019-07-12		1.260	1.270	1.240	1.250	-0.020	-1.6	11,496,800	14,316,550	2,644,700	-
2019-07-11		1.260	1.270	1.250	1.270	0.010	0.8	5,579,100	7,035,107	1,895,000	-
2019-07-10		1.270	1.270	1.260	1.260	-0.010	-0.8	1,316,000	1,662,874	64,300	-
2019-07-09		1.280	1.280	1.260	1.270	-0.010	-0.8	4,147,000	5,257,422	429,700	-
2019-07-08		1.270	1.280	1.270	1.280	0.010	0.8	5,065,600	6,478,592	1,956,200	-
2019-07-05		1.280	1.280	1.260	1.270	-0.010	-0.8	3,800,400	4,840,137	2,116,400	-
2019-07-04		1.270	1.290	1.270	1.280	-	-	15,715,200	20,109,838	2,652,000	-
2019-07-03		1.280	1.280	1.270	1.280	0.010	0.8	2,716,800	3,470,536	291,700	-
2019-07-02		1.270	1.280	1.270	1.270	-	-	1,884,700	2,398,124	275,700	-
2019-07-01		1.270	1.280	1.270	1.270	0.010	0.8	3,668,600	4,673,616	559,800	-
2019-06-28		1.260	1.280	1.260	1.260	-	-	10,990,000	13,947,919	1,549,700	-
2019-06-27		1.260	1.270	1.260	1.260	-	-	4,358,400	5,514,241	952,600	-
2019-06-26		1.260	1.270	1.260	1.260	-	-	2,606,300	3,292,687	655,800	-
2019-06-25		1.260	1.270	1.260	1.260	-0.010	-0.8	2,412,400	3,044,556	351,900	-
2019-06-24		1.250	1.270	1.250	1.270	0.010	0.8	3,048,900	3,853,142	823,500	-
2019-06-21		1.260	1.270	1.250	1.260	0.010	0.8	10,354,700	13,030,761	2,348,200	550,000
2019-06-20		1.260	1.270	1.250	1.250	-0.010	-0.8	11,620,900	14,628,949	2,645,700	1,350,000
2019-06-19		1.250	1.260	1.250	1.260	0.010	0.8	2,536,500	3,189,834	860,900	450,000
2019-06-18		1.250	1.260	1.240	1.250	0.010	0.8	8,936,000	11,217,105	2,227,600	-
2019-06-17		1.250	1.260	1.240	1.240	-0.020	-1.6	4,024,500	5,024,279	244,000	-
2019-06-14		1.250	1.260	1.240	1.260	0.010	0.8	4,364,000	5,464,916	1,478,000	-
2019-06-13		1.250	1.260	1.240	1.250	-	-	8,593,300	10,746,212	4,106,800	-
2019-06-12		1.240	1.250	1.240	1.250	0.010	0.8	1,824,500	2,271,255	249,800	-
2019-06-11		1.250	1.250	1.230	1.240	-	-	4,474,500	5,557,569	657,400	-
2019-06-10		1.240	1.250	1.240	1.240	-	-	2,997,800	3,721,069	872,400	-
2019-06-07		1.240	1.250	1.240	1.240	-	-	3,114,800	3,867,949	872,800	-
2019-06-06		1.230	1.250	1.230	1.240	0.020	1.6	16,808,600	20,813,101	3,634,300	-
2019-06-04		1.200	1.220	1.190	1.220	0.020	1.7	9,617,700	11,584,205	1,674,900	-
2019-06-03		1.200	1.220	1.190	1.200	-	-	9,953,200	11,972,924	4,509,900	1,000,000
2019-05-31		1.190	1.210	1.180	1.200	0.010	0.8	11,234,400	13,451,969	3,501,000	-
2019-05-30		1.200	1.210	1.190	1.190	-0.020	-1.7	6,481,300	7,753,297	1,166,100	-
2019-05-29		1.220	1.220	1.200	1.210	-	-	2,346,300	2,834,643	534,000	-
2019-05-28		1.220	1.220	1.200	1.210	-0.010	-0.8	7,752,700	9,395,654	1,293,600	-
2019-05-27		1.210	1.220	1.200	1.220	0.010	0.8	3,392,600	4,113,499	1,433,200	-
2019-05-24		1.210	1.220	1.200	1.210	0.010	0.8	6,520,400	7,885,334	1,806,600	-
2019-05-23		1.210	1.210	1.200	1.200	-0.010	-0.8	2,659,400	3,198,221	974,356	-
2019-05-22		1.210	1.210	1.200	1.210	-	-	4,307,500	5,186,535	552,300	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Prime US REIT IPO