Keppel REIT Share Price History (SGX:K71U)

SGX Listed REIT

KEPPEL REIT (SGX:K71U)

SGD 1.210
0.000 / 0.00%

Share Price as of: 2021-01-20 14:48

Market / ISIN Code: SGX Mainboard / SG1T22929874

Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Office REITs

KEPPEL REIT K71U.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-01-19	1.180	1.220	1.180	1.210	0.020	1.7	18,154,200	21,867,265	5,934,200	-
2021-01-18	1.180	1.190	1.160	1.190	0.010	0.8	15,252,600	18,048,576	4,458,600	-
2021-01-15	1.150	1.190	1.150	1.180	0.030	2.6	18,434,600	21,606,431	6,004,600	-
2021-01-14	1.140	1.160	1.140	1.150	0.010	0.9	15,857,200	18,235,055	3,656,669	-
2021-01-13	1.130	1.150	1.130	1.140	0.010	0.9	12,297,000	14,003,772	4,587,100	-
2021-01-12	1.130	1.140	1.120	1.130	-0.010	-0.9	5,358,700	6,055,605	1,206,000	-
2021-01-11	1.130	1.140	1.130	1.140	0.010	0.9	3,710,300	4,201,534	699,200	-
2021-01-08	1.130	1.130	1.120	1.130	0.010	0.9	4,172,700	4,709,495	1,045,900	-
2021-01-07	1.120	1.130	1.110	1.120	0.010	0.9	3,483,600	3,902,372	902,500	-
2021-01-06	1.110	1.120	1.100	1.110	-	-	7,297,400	8,117,106	899,600	-
2021-01-05	1.110	1.120	1.100	1.110	-0.010	-0.9	2,971,700	3,300,640	960,600	-
2021-01-04	1.120	1.120	1.100	1.120	-	-	5,798,200	6,462,159	1,054,200	-
2020-12-31	1.110	1.120	1.110	1.120	0.010	0.9	1,057,900	1,178,006	107,800	-
2020-12-30	1.110	1.120	1.100	1.110	-0.010	-0.9	5,721,900	6,364,521	782,100	-
2020-12-29	1.110	1.120	1.090	1.120	0.020	1.8	9,350,800	10,368,977	2,427,200	-
2020-12-28	1.090	1.110	1.080	1.100	0.010	0.9	8,171,700	8,957,057	1,264,800	-
2020-12-24	1.100	1.110	1.090	1.090	-0.010	-0.9	4,837,100	5,311,919	1,359,900	-
2020-12-23	1.080	1.110	1.080	1.100	-0.010	-0.9	9,752,500	10,634,128	3,486,500	-
2020-12-22	1.100	1.120	1.090	1.110	0.010	0.9	9,732,300	10,730,062	2,826,500	-
2020-12-21	1.120	1.130	1.090	1.100	-0.030	-2.7	10,526,100	11,634,596	4,097,300	-
2020-12-18	1.100	1.130	1.090	1.130	0.020	1.8	13,757,700	15,309,839	4,070,300	-
2020-12-17	1.080	1.110	1.070	1.110	0.030	2.8	9,744,400	10,691,891	1,431,700	-
2020-12-16	1.080	1.090	1.070	1.080	0.010	0.9	9,997,500	10,812,134	3,172,000	-
2020-12-15	1.090	1.090	1.070	1.070	-0.030	-2.7	5,946,000	6,381,691	1,252,300	-
2020-12-14	1.060	1.100	1.060	1.100	0.040	3.8	8,819,400	9,512,904	2,306,700	-
2020-12-11	1.060	1.070	1.050	1.060	-	-	9,066,600	9,608,088	1,942,100	-
2020-12-10	1.050	1.070	1.050	1.060	0.010	1.0	7,798,000	8,251,420	2,708,100	-
2020-12-09	1.060	1.060	1.050	1.050	-	-	2,510,100	2,645,184	672,600	-
2020-12-08	1.050	1.060	1.050	1.050	-	-	5,729,400	6,038,156	1,205,900	-
2020-12-07	1.050	1.070	1.040	1.050	-	-	8,105,500	8,542,320	2,244,800	-
2020-12-04	1.040	1.050	1.030	1.050	0.020	1.9	4,814,900	5,031,695	959,400	-
2020-12-03	1.050	1.050	1.030	1.030	-0.020	-1.9	9,658,022	10,039,182	1,930,600	-
2020-12-02	1.060	1.070	1.040	1.050	-0.020	-1.9	8,100,600	8,501,266	2,023,600	-
2020-12-01	1.060	1.080	1.050	1.070	0.020	1.9	8,746,700	9,302,128	2,196,500	-
2020-11-30	1.070	1.070	1.050	1.050	-0.020	-1.9	6,414,500	6,765,185	591,100	-
2020-11-27	1.060	1.070	1.050	1.070	0.020	1.9	2,116,800	2,250,394	115,300	-
2020-11-26	1.070	1.070	1.050	1.050	-0.020	-1.9	2,104,300	2,224,129	328,800	-
2020-11-25	1.060	1.080	1.060	1.070	0.010	0.9	4,559,400	4,850,755	703,600	-
2020-11-24	1.070	1.070	1.050	1.060	-	-	5,545,700	5,881,625	1,537,000	-
2020-11-23	1.070	1.080	1.060	1.060	-	-	3,958,800	4,224,846	1,193,800	-
2020-11-20	1.050	1.060	1.040	1.060	0.020	1.9	5,277,200	5,554,673	1,568,300	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

Glove/PPE makers:
Top Glove Share Price
Riverstone Share Price
UG Healthcare Share Price
Sri Trang Agro-Industry Share Price
Medtecs Share Price