SGX Listed REIT
KEPPEL REIT (SGX:K71U)
-0.010 / -0.87%
KEPPEL REIT K71U.SI Share Price Chart Loading In Progress ...
| Trade Date | Open Price | Day High | Day Low | Closed Price | Change | % | Volume | Value | Short Sell Volume | BuyBack Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-05-27 | 1.140 | 1.150 | 1.120 | 1.140 | -0.010 | -0.9 | 9,197,200 | 10,424,744 | 693,500 | - | |
| 2022-05-26 | 1.160 | 1.170 | 1.140 | 1.150 | -0.020 | -1.7 | 13,445,800 | 15,461,924 | 3,315,600 | - | |
| 2022-05-25 | 1.140 | 1.170 | 1.130 | 1.170 | 0.030 | 2.6 | 20,855,100 | 24,022,144 | 6,236,500 | - | |
| 2022-05-24 | 1.140 | 1.150 | 1.130 | 1.140 | - | - | 7,632,800 | 8,687,746 | 1,205,800 | - | |
| 2022-05-23 | 1.150 | 1.160 | 1.130 | 1.140 | -0.010 | -0.9 | 8,667,000 | 9,923,056 | 1,417,800 | - | |
| 2022-05-20 | 1.170 | 1.180 | 1.150 | 1.150 | -0.020 | -1.7 | 5,715,700 | 6,640,989 | 505,000 | - | |
| 2022-05-19 | 1.150 | 1.170 | 1.140 | 1.170 | 0.010 | 0.9 | 7,159,800 | 8,320,807 | 896,300 | - | |
| 2022-05-18 | 1.160 | 1.170 | 1.150 | 1.160 | - | - | 6,919,700 | 8,033,983 | 1,266,700 | - | |
| 2022-05-17 | 1.120 | 1.170 | 1.110 | 1.160 | 0.040 | 3.6 | 10,585,100 | 12,133,860 | 971,100 | - | |
| 2022-05-13 | 1.120 | 1.140 | 1.120 | 1.120 | -0.010 | -0.9 | 6,719,600 | 7,591,638 | 1,130,700 | - | |
| 2022-05-12 | 1.150 | 1.160 | 1.090 | 1.130 | -0.020 | -1.7 | 18,666,200 | 20,927,664 | 2,456,700 | - | |
| 2022-05-11 | 1.160 | 1.170 | 1.140 | 1.150 | - | - | 7,358,100 | 8,481,543 | 966,300 | - | |
| 2022-05-10 | 1.190 | 1.190 | 1.150 | 1.150 | -0.040 | -3.4 | 11,923,700 | 13,959,852 | 2,132,200 | - | |
| 2022-05-09 | 1.190 | 1.200 | 1.180 | 1.190 | - | - | 2,853,400 | 3,395,704 | 400,000 | - | |
| 2022-05-06 | 1.210 | 1.220 | 1.180 | 1.190 | -0.020 | -1.7 | 11,165,600 | 13,319,713 | 2,947,600 | - | |
| 2022-05-05 | 1.200 | 1.230 | 1.180 | 1.210 | 0.030 | 2.5 | 13,277,700 | 15,988,478 | 3,978,600 | - | |
| 2022-05-04 | 1.230 | 1.230 | 1.180 | 1.180 | -0.040 | -3.3 | 16,091,000 | 19,348,115 | 5,709,800 | - | |
| 2022-04-29 | 1.240 | 1.250 | 1.220 | 1.220 | -0.010 | -0.8 | 29,421,600 | 36,271,734 | 5,521,100 | - | |
| 2022-04-28 | 1.240 | 1.260 | 1.230 | 1.230 | -0.020 | -1.6 | 5,646,100 | 7,020,536 | 2,494,300 | - | |
| 2022-04-27 | 1.230 | 1.260 | 1.230 | 1.250 | - | - | 12,142,400 | 15,127,586 | 4,267,500 | - | |
| 2022-04-26 | 1.220 | 1.250 | 1.220 | 1.250 | 0.040 | 3.3 | 13,211,700 | 16,360,565 | 5,064,300 | - | |
| 2022-04-25 | 1.220 | 1.230 | 1.210 | 1.210 | -0.010 | -0.8 | 10,173,700 | 12,418,324 | 2,097,000 | - | |
| 2022-04-22 | 1.210 | 1.230 | 1.210 | 1.220 | 0.010 | 0.8 | 6,984,900 | 8,518,319 | 2,292,200 | - | |
| 2022-04-21 | 1.200 | 1.230 | 1.200 | 1.210 | 0.020 | 1.7 | 11,253,600 | 13,640,584 | 2,536,000 | - | |
| 2022-04-20 | 1.200 | 1.210 | 1.190 | 1.190 | - | - | 7,333,700 | 8,789,102 | 1,646,100 | - | |
| 2022-04-19 | 1.200 | 1.210 | 1.190 | 1.190 | - | - | 10,074,000 | 12,082,982 | 4,172,100 | - | |
| 2022-04-18 | 1.200 | 1.210 | 1.190 | 1.190 | -0.010 | -0.8 | 2,361,900 | 2,831,801 | 876,200 | - | |
| 2022-04-14 | 1.190 | 1.220 | 1.190 | 1.200 | 0.010 | 0.8 | 11,636,200 | 14,043,550 | 5,289,300 | - | |
| 2022-04-13 | 1.190 | 1.200 | 1.180 | 1.190 | - | - | 9,722,400 | 11,554,074 | 2,671,000 | - | |
| 2022-04-12 | 1.180 | 1.210 | 1.180 | 1.190 | 0.010 | 0.8 | 15,182,600 | 18,064,816 | 4,719,100 | - | |
| 2022-04-11 | 1.230 | 1.230 | 1.180 | 1.180 | -0.040 | -3.3 | 11,883,000 | 14,176,976 | 3,816,700 | - | |
| 2022-04-08 | 1.240 | 1.240 | 1.210 | 1.220 | -0.020 | -1.6 | 8,601,300 | 10,513,912 | 4,096,500 | - | |
| 2022-04-07 | 1.240 | 1.240 | 1.220 | 1.240 | -0.010 | -0.8 | 6,580,100 | 8,117,040 | 2,146,100 | - | |
| 2022-04-06 | 1.250 | 1.260 | 1.230 | 1.250 | - | - | 10,021,900 | 12,444,456 | 3,242,900 | - | |
| 2022-04-05 | 1.240 | 1.250 | 1.230 | 1.250 | 0.010 | 0.8 | 12,218,300 | 15,197,957 | 3,040,700 | - | |
| 2022-04-04 | 1.240 | 1.240 | 1.230 | 1.240 | 0.010 | 0.8 | 4,110,300 | 5,084,889 | 1,254,900 | - | |
| 2022-04-01 | 1.220 | 1.240 | 1.220 | 1.230 | 0.010 | 0.8 | 15,747,000 | 19,379,326 | 4,325,100 | - | |
| 2022-03-31 | 1.230 | 1.240 | 1.220 | 1.220 | -0.010 | -0.8 | 9,063,000 | 11,142,064 | 1,344,400 | - | |
| 2022-03-30 | 1.220 | 1.230 | 1.210 | 1.230 | 0.020 | 1.7 | 9,279,300 | 11,338,775 | 3,553,200 | - | |
| 2022-03-29 | 1.230 | 1.240 | 1.200 | 1.210 | -0.020 | -1.6 | 16,868,300 | 20,500,004 | 5,100,400 | - |
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
| Change / % | > +5% price gain |
| > -5% price loss | |
| Short Sell Volume | > 30% of Total Volume |
| > 50% of Total Volume |
Your Say
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |
Business Headlines & Market News | Market Updates By SGX My Gateway | SGX Listed Companies Announcements | Latest Share BuyBack On Market Transactions | Upcoming Dividends / Rights / Share Entitlements |
SGX Listed Stocks | SGX Listed Stocks By Sector | SGX Listed REITs | SGX Listed REITs By Sector |
Stock / REIT Search
FTSE ST Indices & STI Constituents Share Price
DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
NEW:
Alpina (SGX:ZXY)
LS 2 Holdings (SGX:ENV)
Oiltek International (SGX:HQU)
iWOW Technology (SGX:NXR)
Yangzijiang Financial (SGX:YF8)
LHN Logistics (SGX:GIH)
5E Resources (SGX:NLC)
NIO Inc. (SGX:NIO)