Keppel REIT Share Price History (SGX:K71U)

SGX Listed REIT

KEPPEL REIT (SGX:K71U)

SGD 1.250
+0.010 / +0.81%

Share Price as of: 2019-10-21 17:16

Market / ISIN Code: SGX Mainboard / SG1T22929874

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Office REITs

KEPPEL REIT K71U.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-10-21	CD	1.240	1.270	1.240	1.250	0.010	0.8	9,633,900	12,093,428	3,631,800	-
2019-10-18	CD	1.240	1.250	1.230	1.240	-0.010	-0.8	9,475,500	11,756,333	2,258,200	-
2019-10-17	CD	1.250	1.250	1.240	1.250	0.010	0.8	6,834,000	8,498,786	1,312,800	-
2019-10-16		1.250	1.250	1.240	1.240	-	-	5,783,000	7,196,440	314,400	-
2019-10-15		1.250	1.260	1.240	1.240	-0.010	-0.8	8,490,600	10,610,159	2,048,800	-
2019-10-14		1.260	1.270	1.250	1.250	-	-	4,956,300	6,240,204	1,629,300	-
2019-10-11		1.260	1.270	1.250	1.250	-0.020	-1.6	4,912,400	6,186,337	1,435,900	-
2019-10-10		1.250	1.270	1.250	1.270	0.010	0.8	4,426,000	5,597,208	263,700	-
2019-10-09		1.250	1.260	1.250	1.260	-	-	5,859,700	7,362,439	1,005,600	-
2019-10-08		1.250	1.260	1.240	1.260	0.020	1.6	7,940,500	9,968,474	1,503,195	-
2019-10-07		1.260	1.270	1.240	1.240	-0.020	-1.6	7,352,900	9,179,637	1,519,500	-
2019-10-04		1.270	1.270	1.260	1.260	-0.010	-0.8	9,774,000	12,349,236	1,060,200	-
2019-10-03		1.260	1.270	1.250	1.270	0.010	0.8	8,860,500	11,212,553	1,611,400	-
2019-10-02		1.270	1.270	1.260	1.260	-	-	12,082,000	15,261,632	1,628,000	-
2019-10-01		1.260	1.270	1.250	1.260	-	-	11,222,800	14,179,225	992,200	2,700,000
2019-09-30		1.250	1.260	1.240	1.260	0.010	0.8	6,006,500	7,536,830	1,331,800	-
2019-09-27		1.250	1.260	1.240	1.250	0.010	0.8	2,046,600	2,558,734	330,800	-
2019-09-26		1.250	1.260	1.240	1.240	-0.020	-1.6	4,982,700	6,230,626	1,102,000	-
2019-09-25		1.250	1.270	1.250	1.260	-	-	9,653,400	12,157,278	2,147,300	-
2019-09-24		1.250	1.260	1.240	1.260	0.020	1.6	4,399,100	5,515,963	1,233,400	-
2019-09-23		1.260	1.260	1.240	1.240	-0.010	-0.8	2,530,100	3,148,904	125,900	-
2019-09-20		1.250	1.260	1.240	1.250	-	-	6,661,300	8,343,455	770,500	-
2019-09-19		1.250	1.250	1.240	1.250	-	-	1,028,500	1,284,037	474,800	-
2019-09-18		1.250	1.260	1.240	1.250	-	-	4,863,500	6,079,353	1,474,349	-
2019-09-17		1.250	1.260	1.240	1.250	-	-	2,997,300	3,742,449	636,400	-
2019-09-16		1.250	1.260	1.240	1.250	-	-	4,080,500	5,107,170	1,402,800	-
2019-09-13		1.250	1.260	1.240	1.250	-	-	3,752,000	4,697,366	303,300	-
2019-09-12		1.260	1.260	1.250	1.250	-0.010	-0.8	4,194,000	5,257,643	755,500	-
2019-09-11		1.240	1.260	1.230	1.260	0.020	1.6	7,348,100	9,181,463	2,278,200	-
2019-09-10		1.240	1.250	1.230	1.240	-	-	4,158,500	5,152,807	772,600	-
2019-09-09		1.250	1.250	1.220	1.240	-0.010	-0.8	10,147,100	12,519,946	1,725,900	-
2019-09-06		1.240	1.250	1.230	1.250	-	-	8,943,400	11,104,268	1,708,900	-
2019-09-05		1.240	1.250	1.240	1.250	-	-	3,696,000	4,607,554	1,381,600	-
2019-09-04		1.230	1.250	1.220	1.250	0.020	1.6	12,700,200	15,694,585	2,409,900	-
2019-09-03		1.230	1.240	1.220	1.230	0.010	0.8	6,585,900	8,090,669	1,582,800	-
2019-09-02		1.230	1.240	1.220	1.220	-0.010	-0.8	5,058,300	6,213,724	964,800	-
2019-08-30		1.240	1.240	1.220	1.230	-	-	10,035,900	12,357,314	578,300	-
2019-08-29		1.240	1.240	1.230	1.230	-	-	2,237,600	2,760,141	989,100	-
2019-08-28		1.230	1.240	1.220	1.230	-	-	6,014,600	7,407,575	1,149,400	-
2019-08-27		1.240	1.240	1.230	1.230	-0.010	-0.8	3,677,300	4,534,379	197,500	-
2019-08-26		1.230	1.240	1.220	1.240	-	-	2,816,600	3,471,589	349,800	-
2019-08-23		1.240	1.240	1.220	1.240	-	-	6,148,000	7,575,911	1,587,800	-
2019-08-22		1.240	1.250	1.230	1.240	-	-	2,480,300	3,070,690	287,400	-
2019-08-21		1.240	1.240	1.220	1.240	-	-	4,337,600	5,349,845	1,371,500	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

Keppel Corp Announcements

Sembcorp Industries Share Price
Sembcorp Marine Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Lendlease Global Commercial REIT IPO