ASCOTT RESIDENCE TRUST HMN.SI Share Price Chart Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell Volume BuyBack Volume 2022-05-19 1.140 1.150 1.130 1.140 -0.010 -0.9 6,580,000 7,503,221 3,679,900 - 2022-05-18 1.140 1.160 1.140 1.150 0.020 1.8 5,390,900 6,191,934 2,239,000 - 2022-05-17 1.110 1.150 1.110 1.130 0.010 0.9 7,238,800 8,190,660 1,828,000 - 2022-05-13 1.110 1.130 1.100 1.120 - - 11,223,500 12,528,703 5,475,900 - 2022-05-12 1.130 1.140 1.100 1.120 -0.020 -1.8 10,771,100 12,053,826 3,421,900 - 2022-05-11 1.140 1.150 1.130 1.140 - - 4,901,500 5,567,871 1,738,600 - 2022-05-10 1.170 1.180 1.140 1.140 -0.030 -2.6 11,017,500 12,761,863 3,722,900 - 2022-05-09 1.170 1.180 1.160 1.170 - - 5,845,000 6,852,472 1,520,100 - 2022-05-06 1.170 1.170 1.150 1.170 0.010 0.9 6,073,200 7,067,532 2,683,400 - 2022-05-05 1.180 1.180 1.160 1.160 - - 6,305,400 7,384,192 1,896,200 - 2022-05-04 1.150 1.180 1.140 1.160 - - 19,196,500 22,319,231 8,256,500 - 2022-04-29 1.160 1.180 1.150 1.160 0.010 0.9 16,125,400 18,751,119 5,754,600 - 2022-04-28 1.140 1.160 1.140 1.150 0.010 0.9 6,132,500 7,058,425 964,000 - 2022-04-27 1.130 1.150 1.130 1.140 - - 15,087,500 17,256,311 4,260,000 - 2022-04-26 1.130 1.150 1.120 1.140 0.010 0.9 18,209,300 20,676,314 5,355,700 - 2022-04-25 1.130 1.140 1.120 1.130 -0.010 -0.9 5,978,300 6,762,488 2,014,100 - 2022-04-22 1.130 1.140 1.120 1.140 - - 7,362,900 8,344,359 1,247,600 - 2022-04-21 1.110 1.140 1.100 1.140 0.030 2.7 16,396,600 18,454,175 4,760,300 - 2022-04-20 1.100 1.120 1.090 1.110 0.020 1.8 8,869,400 9,800,908 1,901,200 - 2022-04-19 1.100 1.120 1.090 1.090 -0.010 -0.9 7,312,500 8,065,314 430,100 - 2022-04-18 1.110 1.110 1.100 1.100 -0.010 -0.9 1,473,300 1,629,473 45,200 - 2022-04-14 1.100 1.120 1.090 1.110 0.020 1.8 14,477,900 15,987,814 3,516,500 - 2022-04-13 1.080 1.100 1.080 1.090 - - 3,334,400 3,635,423 941,200 - 2022-04-12 1.090 1.100 1.080 1.090 -0.010 -0.9 6,527,700 7,116,694 872,400 - 2022-04-11 1.110 1.110 1.090 1.100 -0.010 -0.9 3,350,400 3,679,954 131,700 - 2022-04-08 1.120 1.120 1.100 1.110 -0.010 -0.9 3,919,300 4,360,498 260,100 - 2022-04-07 1.120 1.130 1.110 1.120 -0.010 -0.9 6,232,800 6,978,598 275,400 - 2022-04-06 1.140 1.140 1.120 1.130 -0.010 -0.9 6,800,900 7,682,385 391,100 - 2022-04-05 1.130 1.140 1.120 1.140 0.020 1.8 13,006,800 14,796,338 378,300 - 2022-04-04 1.120 1.130 1.110 1.120 - - 4,492,000 5,036,231 389,200 - 2022-04-01 1.120 1.130 1.110 1.120 -0.010 -0.9 3,852,200 4,316,934 1,390,600 - 2022-03-31 1.130 1.140 1.120 1.130 - - 4,537,500 5,127,296 1,072,300 - 2022-03-30 1.120 1.140 1.120 1.130 - - 7,092,700 8,007,164 761,100 - 2022-03-29 1.130 1.140 1.120 1.130 - - 8,481,000 9,551,477 1,155,700 - 2022-03-28 1.120 1.130 1.120 1.130 0.010 0.9 5,725,400 6,432,750 334,200 - 2022-03-25 1.100 1.120 1.090 1.120 0.020 1.8 16,585,600 18,302,939 1,142,700 - 2022-03-24 1.070 1.100 1.070 1.100 0.030 2.8 12,263,900 13,332,018 816,300 - 2022-03-23 1.070 1.080 1.060 1.070 - - 5,968,200 6,383,941 326,800 - 2022-03-22 1.060 1.070 1.060 1.070 0.010 0.9 3,074,700 3,271,069 293,700 - 2022-03-21 1.060 1.070 1.060 1.060 - - 3,230,500 3,432,894 66,000 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume