Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-11-30 0.950 0.950 0.940 0.945 - - 5,219,800 4,934,406 291,100 - 2022-11-29 0.935 0.960 0.930 0.945 0.010 1.1 6,699,400 6,354,952 694,500 - 2022-11-28 0.950 0.950 0.925 0.935 -0.015 -1.6 6,129,100 5,722,933 953,400 - 2022-11-25 0.955 0.960 0.930 0.950 - - 5,585,500 5,256,496 1,368,400 - 2022-11-24 0.955 0.960 0.950 0.950 -0.005 -0.5 1,303,000 1,243,318 137,100 - 2022-11-23 0.950 0.955 0.950 0.955 0.005 0.5 1,117,500 1,064,090 87,200 - 2022-11-22 0.950 0.955 0.945 0.950 - - 1,143,900 1,088,059 285,200 - 2022-11-21 0.955 0.960 0.940 0.950 -0.005 -0.5 3,448,700 3,277,683 720,100 - 2022-11-18 0.960 0.965 0.950 0.955 -0.005 -0.5 2,306,600 2,203,178 366,000 - 2022-11-17 0.955 0.965 0.955 0.960 - - 2,843,170 2,729,541 77,800 - 2022-11-16 0.970 0.970 0.955 0.960 -0.005 -0.5 7,159,900 6,885,894 912,600 - 2022-11-15 0.965 0.975 0.960 0.965 -0.005 -0.5 6,530,800 6,312,539 30,000 - 2022-11-14 0.980 0.990 0.955 0.970 - - 16,851,400 16,389,977 2,482,500 - 2022-11-11 0.970 1.000 0.965 0.970 0.020 2.1 23,338,200 22,785,126 1,981,800 - 2022-11-10 0.955 0.970 0.950 0.950 -0.005 -0.5 1,961,600 1,877,942 141,200 - 2022-11-09 0.950 0.960 0.945 0.955 - - 3,037,700 2,892,697 271,700 - 2022-11-08 0.945 0.960 0.905 0.955 0.005 0.5 12,821,900 11,927,426 4,156,100 - 2022-11-07 0.960 0.960 0.940 0.950 - - 5,446,500 5,174,244 768,000 - 2022-11-04 0.945 0.960 0.940 0.950 - - 3,314,800 3,149,595 451,500 - 2022-11-03 0.975 0.975 0.930 0.950 -0.035 -3.6 4,897,900 4,664,467 663,700 - 2022-11-02 0.975 0.985 0.960 0.985 0.025 2.6 6,514,600 6,360,765 775,000 - 2022-11-01 0.955 0.980 0.950 0.960 0.005 0.5 6,725,200 6,501,141 1,796,000 - 2022-10-31 0.955 0.985 0.945 0.955 0.015 1.6 11,042,700 10,633,653 2,591,400 - 2022-10-28 0.935 0.955 0.935 0.940 0.015 1.6 9,146,000 8,635,535 1,027,100 - 2022-10-27 0.920 0.940 0.915 0.925 0.015 1.6 5,554,400 5,148,678 975,800 - 2022-10-26 0.895 0.925 0.890 0.910 0.025 2.8 6,875,100 6,290,751 657,300 - 2022-10-25 0.880 0.895 0.870 0.885 0.010 1.1 8,371,800 7,387,835 1,865,800 - 2022-10-21 0.900 0.900 0.870 0.875 -0.020 -2.2 9,897,200 8,704,684 1,361,800 - 2022-10-20 0.895 0.915 0.885 0.895 - - 9,258,700 8,333,257 1,295,100 - 2022-10-19 0.920 0.925 0.890 0.895 -0.025 -2.7 5,765,700 5,229,482 809,700 - 2022-10-18 0.900 0.920 0.890 0.920 0.025 2.8 10,565,800 9,561,780 2,428,200 - 2022-10-17 0.905 0.905 0.880 0.895 -0.010 -1.1 6,137,500 5,481,980 961,400 - 2022-10-14 0.925 0.935 0.905 0.905 -0.005 -0.5 9,414,000 8,623,638 2,435,100 - 2022-10-13 0.940 0.940 0.910 0.910 -0.025 -2.7 9,651,600 8,884,437 1,918,500 - 2022-10-12 0.950 0.950 0.925 0.935 -0.020 -2.1 12,182,800 11,422,743 3,290,500 - 2022-10-11 0.965 0.975 0.950 0.955 -0.005 -0.5 6,640,300 6,386,922 1,658,800 - 2022-10-10 0.970 0.970 0.960 0.960 -0.015 -1.5 3,989,500 3,847,616 1,805,100 - 2022-10-07 0.975 0.980 0.970 0.975 - - 4,609,900 4,489,335 820,700 - 2022-10-06 0.970 0.975 0.970 0.975 0.005 0.5 4,058,700 3,952,344 669,000 - 2022-10-05 0.970 0.985 0.960 0.970 0.010 1.0 16,334,600 15,881,963 3,001,800 - 2022-10-04 0.965 0.985 0.960 0.960 -0.005 -0.5 13,089,800 12,701,601 1,974,700 - 2022-10-03 0.975 0.975 0.960 0.965 -0.015 -1.5 4,380,824 4,232,059 752,600 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
