Ascott Residence Trust Share Price History (SGX:HMN)

SGX Listed REIT

ASCOTT RESIDENCE TRUST (SGX:HMN)

SGD 0.900
+0.010 / +1.12%

Share Price as of: 2020-09-30 10:18

Market / ISIN Code: SGX Mainboard / SGXC16332337

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Residential REITs

ASCOTT RESIDENCE TRUST HMN.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-09-29		0.900	0.905	0.890	0.890	-0.005	-0.6	3,824,400	3,428,406	334,600	-
2020-09-28		0.900	0.905	0.890	0.895	-0.010	-1.1	5,042,600	4,512,579	652,600	-
2020-09-25		0.905	0.910	0.890	0.905	-	-	3,483,100	3,125,952	661,500	-
2020-09-24		0.910	0.910	0.885	0.905	-0.010	-1.1	4,514,600	4,055,593	1,378,600	-
2020-09-23		0.910	0.915	0.900	0.915	0.010	1.1	2,845,900	2,584,116	581,600	-
2020-09-22		0.930	0.935	0.905	0.905	-0.030	-3.2	4,322,300	3,962,024	1,911,800	-
2020-09-21		0.955	0.955	0.930	0.935	-0.015	-1.6	2,859,200	2,700,906	1,028,200	-
2020-09-18		0.945	0.950	0.930	0.950	0.005	0.5	12,063,800	11,396,195	3,457,700	-
2020-09-17		0.935	0.960	0.935	0.945	0.010	1.1	4,748,100	4,496,321	423,700	-
2020-09-16		0.940	0.940	0.930	0.935	-0.005	-0.5	2,902,300	2,715,216	386,600	-
2020-09-15		0.925	0.940	0.920	0.940	0.020	2.2	3,818,100	3,558,550	377,400	-
2020-09-14		0.915	0.930	0.905	0.920	0.005	0.5	2,677,300	2,463,707	744,800	-
2020-09-11		0.900	0.920	0.900	0.915	0.010	1.1	2,202,300	2,004,686	116,900	-
2020-09-10		0.905	0.915	0.900	0.905	-	-	2,962,200	2,680,858	101,500	-
2020-09-09		0.905	0.910	0.890	0.905	-0.010	-1.1	3,558,500	3,201,935	114,800	-
2020-09-08		0.930	0.935	0.910	0.915	-0.015	-1.6	3,091,400	2,858,320	275,100	-
2020-09-07		0.900	0.935	0.900	0.930	0.030	3.3	7,106,100	6,541,093	123,600	-
2020-09-04		0.875	0.900	0.875	0.900	0.010	1.1	3,537,900	3,151,506	510,100	-
2020-09-03		0.900	0.900	0.885	0.890	-0.010	-1.1	3,480,100	3,105,215	1,384,500	-
2020-09-02		0.890	0.910	0.890	0.900	0.005	0.6	5,005,900	4,503,742	1,462,800	-
2020-09-01		0.895	0.900	0.890	0.895	-0.005	-0.6	1,968,900	1,762,091	593,300	-
2020-08-31		0.890	0.900	0.890	0.900	0.015	1.7	3,637,000	3,261,090	867,100	-
2020-08-28		0.885	0.900	0.880	0.885	0.005	0.6	3,685,900	3,282,143	712,600	-
2020-08-27		0.910	0.915	0.880	0.880	-0.030	-3.3	6,864,300	6,138,928	2,136,500	-
2020-08-26		0.890	0.930	0.875	0.910	0.025	2.8	7,173,200	6,476,640	1,101,400	-
2020-08-25		0.880	0.890	0.875	0.885	0.010	1.1	8,403,200	7,404,004	499,400	-
2020-08-24		0.870	0.890	0.865	0.875	0.005	0.6	3,198,400	2,804,952	266,900	-
2020-08-21		0.860	0.870	0.860	0.870	0.010	1.2	2,884,200	2,497,031	560,100	-
2020-08-20		0.865	0.870	0.855	0.860	-0.010	-1.1	2,472,000	2,129,510	751,700	-
2020-08-19		0.880	0.880	0.865	0.870	-0.015	-1.7	3,845,500	3,341,555	213,200	-
2020-08-18		0.890	0.895	0.880	0.885	-0.005	-0.6	3,703,000	3,286,940	949,300	-
2020-08-17		0.880	0.905	0.880	0.890	0.005	0.6	3,400,500	3,037,467	196,300	-
2020-08-14		0.890	0.890	0.875	0.885	-0.015	-1.7	5,080,900	4,483,625	707,100	-
2020-08-13		0.905	0.910	0.895	0.900	0.005	0.6	5,948,200	5,359,345	1,072,400	-
2020-08-12		0.870	0.895	0.855	0.895	0.020	2.3	6,658,400	5,866,871	748,000	-
2020-08-11		0.855	0.880	0.855	0.875	0.010	1.2	4,425,300	3,836,658	678,100	-
2020-08-07		0.885	0.885	0.855	0.865	-0.020	-2.3	5,002,100	4,329,881	982,500	-
2020-08-06	XD	0.895	0.900	0.880	0.885	-0.010	-1.1	4,206,100	3,743,139	576,200	-
2020-08-05	XD	0.870	0.895	0.870	0.895	0.020	2.3	4,241,700	3,740,737	491,500	-
2020-08-04	CD	0.880	0.885	0.870	0.875	-0.005	-0.6	3,028,000	2,658,731	993,800	-
2020-08-03	CD	0.900	0.910	0.870	0.880	-0.015	-1.7	5,719,400	5,073,388	1,609,200	-
2020-07-30	CD	0.900	0.910	0.890	0.895	-0.005	-0.6	5,011,600	4,496,318	1,042,300	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price