Ascott Residence Trust Share Price History (SGX:HMN)

SGX Listed REIT

ASCOTT RESIDENCE TRUST (SGX:HMN)

SGD 1.070
-0.010 / -0.93%

Share Price as of: 2021-01-20 14:18

Market / ISIN Code: SGX Mainboard / SGXC16332337

Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Residential REITs

ASCOTT RESIDENCE TRUST HMN.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-01-19	1.070	1.090	1.060	1.080	-	-	7,817,900	8,381,567	1,318,100	-
2021-01-18	1.100	1.100	1.070	1.080	-0.050	-4.4	13,386,200	14,501,038	1,310,000	-
2021-01-15	1.120	1.140	1.120	1.130	0.010	0.9	5,393,300	6,094,449	751,800	-
2021-01-14	1.110	1.120	1.100	1.120	0.020	1.8	4,467,300	4,961,883	936,300	-
2021-01-13	1.080	1.130	1.080	1.100	0.020	1.9	10,908,700	12,048,501	674,700	-
2021-01-12	1.080	1.080	1.070	1.080	0.010	0.9	1,696,100	1,824,538	357,900	-
2021-01-11	1.070	1.090	1.060	1.070	-0.010	-0.9	4,866,400	5,221,928	294,300	-
2021-01-08	1.060	1.080	1.060	1.080	0.010	0.9	3,111,100	3,337,708	101,900	-
2021-01-07	1.080	1.080	1.060	1.070	-	-	4,155,100	4,435,978	480,400	-
2021-01-06	1.070	1.080	1.060	1.070	-	-	4,019,700	4,303,046	461,200	-
2021-01-05	1.080	1.090	1.060	1.070	-0.020	-1.8	7,101,100	7,603,301	644,600	-
2021-01-04	1.070	1.110	1.060	1.090	0.010	0.9	6,220,300	6,801,585	435,500	-
2020-12-31	1.070	1.080	1.060	1.080	0.010	0.9	1,283,700	1,376,649	196,000	-
2020-12-30	1.080	1.090	1.070	1.070	-0.010	-0.9	2,626,300	2,837,097	565,400	-
2020-12-29	1.070	1.080	1.050	1.080	0.010	0.9	3,235,000	3,449,948	469,600	-
2020-12-28	1.060	1.080	1.050	1.070	0.010	0.9	3,320,500	3,537,548	546,800	-
2020-12-24	1.070	1.080	1.060	1.060	-0.010	-0.9	1,482,000	1,583,953	206,200	-
2020-12-23	1.070	1.070	1.050	1.070	-	-	2,660,300	2,827,148	494,000	-
2020-12-22	1.080	1.080	1.050	1.070	-0.020	-1.8	5,905,500	6,281,719	897,100	-
2020-12-21	1.090	1.100	1.070	1.090	-	-	4,253,900	4,622,747	1,123,600	-
2020-12-18	1.100	1.110	1.080	1.090	-0.010	-0.9	5,123,300	5,596,536	527,100	-
2020-12-17	1.110	1.120	1.100	1.100	-0.010	-0.9	1,492,100	1,650,576	464,600	-
2020-12-16	1.100	1.130	1.090	1.110	0.030	2.8	8,731,400	9,716,742	1,640,700	-
2020-12-15	1.080	1.080	1.060	1.080	0.010	0.9	3,432,200	3,687,703	791,700	-
2020-12-14	1.050	1.070	1.040	1.070	0.030	2.9	5,065,500	5,383,242	945,300	-
2020-12-11	1.050	1.060	1.040	1.040	-0.020	-1.9	3,944,400	4,146,674	642,300	-
2020-12-10	1.030	1.060	1.020	1.060	0.030	2.9	3,380,200	3,534,912	496,400	-
2020-12-09	1.040	1.040	1.020	1.030	-	-	5,440,700	5,617,190	850,200	-
2020-12-08	1.060	1.060	1.030	1.030	-0.020	-1.9	4,966,500	5,169,145	1,203,500	-
2020-12-07	1.050	1.070	1.040	1.050	-	-	4,566,400	4,813,355	988,500	-
2020-12-04	1.040	1.060	1.030	1.050	0.020	1.9	6,192,300	6,474,129	1,184,700	-
2020-12-03	1.030	1.040	1.010	1.030	0.010	1.0	3,519,100	3,607,236	804,800	-
2020-12-02	1.020	1.040	1.020	1.020	-0.010	-1.0	2,700,400	2,775,788	572,400	-
2020-12-01	1.040	1.050	1.020	1.030	-0.010	-1.0	5,091,800	5,272,325	683,700	-
2020-11-30	1.030	1.040	1.010	1.040	0.010	1.0	8,820,500	9,086,964	2,125,500	-
2020-11-27	1.000	1.040	1.000	1.030	0.020	2.0	4,731,700	4,868,309	574,800	-
2020-11-26	1.000	1.010	0.995	1.010	0.010	1.0	2,155,400	2,160,799	327,600	-
2020-11-25	1.020	1.040	0.995	1.000	-0.010	-1.0	7,896,600	8,030,346	1,418,900	-
2020-11-24	1.000	1.020	0.995	1.010	0.015	1.5	4,089,500	4,125,163	762,700	-
2020-11-23	0.995	1.010	0.990	0.995	-	-	2,590,800	2,576,035	948,400	-
2020-11-20	0.995	1.010	0.985	0.995	-	-	4,825,200	4,804,185	1,086,200	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

Glove/PPE makers:
Top Glove Share Price
Riverstone Share Price
UG Healthcare Share Price
Sri Trang Agro-Industry Share Price
Medtecs Share Price