Ascott Residence Trust Share Price History (SGX:HMN)

SGX Listed REIT

ASCOTT RESIDENCE TRUST (SGX:HMN)

SGD 0.735
-0.055 / -6.96%

Share Price as of: 2020-04-03 17:16

Market / ISIN Code: SGX Mainboard / SGXC16332337

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Residential REITs

ASCOTT RESIDENCE TRUST HMN.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-04-03	0.790	0.795	0.725	0.735	-0.055	-7.0	8,883,600	6,717,293	1,283,300	-
2020-04-02	0.755	0.790	0.750	0.790	0.015	1.9	4,881,900	3,769,249	343,400	-
2020-04-01	0.780	0.790	0.755	0.775	-0.015	-1.9	4,990,200	3,849,497	114,700	-
2020-03-31	0.795	0.795	0.780	0.790	0.015	1.9	5,596,500	4,399,963	78,900	-
2020-03-30	0.790	0.795	0.765	0.775	-0.035	-4.3	5,862,200	4,535,245	50,500	-
2020-03-27	0.790	0.810	0.785	0.810	0.035	4.5	9,460,300	7,546,646	29,800	-
2020-03-26	0.770	0.795	0.750	0.775	-0.010	-1.3	4,252,200	3,289,570	43,200	-
2020-03-25	0.755	0.795	0.755	0.785	0.050	6.8	9,268,500	7,142,586	45,200	-
2020-03-24	0.695	0.740	0.690	0.735	0.050	7.3	7,947,400	5,606,801	58,100	-
2020-03-23	0.710	0.720	0.670	0.685	-0.060	-8.1	12,548,100	8,753,521	251,600	-
2020-03-20	0.735	0.780	0.730	0.745	0.025	3.5	32,363,700	24,154,197	2,875,800	-
2020-03-19	0.815	0.820	0.695	0.720	-0.100	-12.2	20,514,300	15,484,027	1,553,900	-
2020-03-18	0.815	0.860	0.800	0.820	0.005	0.6	11,062,800	9,124,366	594,100	-
2020-03-17	0.840	0.865	0.815	0.815	-0.055	-6.3	12,707,900	10,558,693	697,100	-
2020-03-16	0.950	0.950	0.860	0.870	-0.080	-8.4	15,178,500	13,681,572	454,900	-
2020-03-13	0.960	0.985	0.900	0.950	-0.050	-5.0	17,284,600	16,299,862	266,100	-
2020-03-12	1.070	1.080	0.980	1.000	-0.090	-8.3	43,386,000	43,918,419	5,884,800	-
2020-03-11	1.110	1.120	1.060	1.090	-0.030	-2.7	22,759,800	24,552,026	2,140,200	-
2020-03-10	1.060	1.120	1.060	1.120	0.050	4.7	24,946,800	27,150,658	2,899,500	-
2020-03-09	1.140	1.140	1.050	1.070	-0.090	-7.8	30,280,700	32,995,938	4,591,300	-
2020-03-06	1.180	1.180	1.150	1.160	-0.030	-2.5	17,859,900	20,802,526	2,881,400	-
2020-03-05	1.210	1.220	1.190	1.190	-0.010	-0.8	12,677,600	15,248,548	2,182,000	-
2020-03-04	1.180	1.210	1.170	1.200	0.010	0.8	12,921,800	15,387,269	4,020,200	-
2020-03-03	1.190	1.210	1.180	1.190	0.020	1.7	15,800,600	18,833,891	4,687,500	-
2020-03-02	1.170	1.190	1.150	1.170	-0.010	-0.8	14,460,900	16,953,132	3,255,500	-
2020-02-28	1.220	1.220	1.160	1.180	-0.050	-4.1	26,223,700	31,049,063	3,282,900	-
2020-02-27	1.250	1.250	1.220	1.230	-0.020	-1.6	7,320,500	9,022,906	2,199,900	-
2020-02-26	1.250	1.260	1.240	1.250	-0.010	-0.8	10,072,900	12,570,141	2,730,400	-
2020-02-25	1.260	1.270	1.250	1.260	-0.010	-0.8	7,300,100	9,193,838	916,300	-
2020-02-24	1.300	1.300	1.260	1.270	-0.040	-3.1	17,878,900	22,789,970	2,922,100	-
2020-02-21	1.300	1.310	1.280	1.310	0.010	0.8	11,972,500	15,605,563	2,375,000	-
2020-02-20	1.300	1.310	1.280	1.300	0.010	0.8	7,583,900	9,844,897	807,100	-
2020-02-19	1.270	1.290	1.260	1.290	0.030	2.4	5,475,400	7,019,991	714,900	-
2020-02-18	1.260	1.280	1.250	1.260	0.010	0.8	6,324,700	7,997,993	485,200	-
2020-02-17	1.260	1.260	1.240	1.250	-0.010	-0.8	10,206,100	12,782,756	775,700	-
2020-02-14	1.260	1.260	1.240	1.260	-	-	11,801,600	14,768,079	2,089,400	-
2020-02-13	1.270	1.280	1.250	1.260	-0.010	-0.8	9,612,300	12,138,771	1,009,300	-
2020-02-12	1.260	1.270	1.250	1.270	0.020	1.6	6,786,200	8,553,487	1,223,100	-
2020-02-11	1.230	1.260	1.230	1.250	0.010	0.8	5,191,400	6,491,262	1,325,000	-
2020-02-10	1.250	1.250	1.220	1.240	-0.020	-1.6	10,466,500	12,935,502	2,124,200	-
2020-02-07	1.270	1.280	1.260	1.260	-0.020	-1.6	9,951,700	12,579,787	1,721,600	-
2020-02-06	1.260	1.280	1.250	1.280	0.030	2.4	10,934,000	13,846,863	1,586,900	-
2020-02-05	1.250	1.270	1.240	1.250	0.010	0.8	16,110,800	20,131,202	1,851,300	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price