Ascott Residence Trust Share Price History (SGX:HMN)

SGX Listed REIT

ASCOTT RESIDENCE TRUST (SGX:HMN)

SGD 1.090
0.000 / 0.00%

Share Price as of: 2021-04-14 09:19

Market / ISIN Code: SGX Mainboard / SGXC16332337

Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Residential REITs

ASCOTT RESIDENCE TRUST HMN.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-04-13	1.070	1.090	1.070	1.090	0.020	1.9	6,072,700	6,574,879	688,900	-
2021-04-12	1.080	1.080	1.060	1.070	-0.010	-0.9	2,341,800	2,504,605	268,300	-
2021-04-09	1.090	1.090	1.070	1.080	-	-	2,352,800	2,543,022	182,500	-
2021-04-08	1.100	1.100	1.080	1.080	-0.020	-1.8	2,136,200	2,321,209	244,800	-
2021-04-07	1.090	1.100	1.090	1.100	0.010	0.9	2,798,300	3,071,267	219,600	-
2021-04-06	1.090	1.100	1.080	1.090	-	-	2,951,500	3,217,301	356,700	-
2021-04-05	1.080	1.090	1.070	1.090	0.010	0.9	1,273,900	1,380,066	160,800	-
2021-04-01	1.080	1.080	1.060	1.080	0.010	0.9	2,967,200	3,182,805	870,800	-
2021-03-31	1.080	1.090	1.070	1.070	-0.020	-1.8	3,045,600	3,272,865	702,200	-
2021-03-30	1.080	1.090	1.070	1.090	0.010	0.9	2,770,400	2,992,803	570,600	-
2021-03-29	1.080	1.090	1.070	1.080	-	-	2,946,500	3,183,319	1,108,000	-
2021-03-26	1.060	1.080	1.060	1.080	0.020	1.9	2,467,200	2,638,851	421,100	-
2021-03-25	1.050	1.070	1.050	1.060	0.010	1.0	4,091,900	4,321,763	591,100	-
2021-03-24	1.070	1.070	1.040	1.050	-0.020	-1.9	6,223,800	6,546,787	469,300	-
2021-03-23	1.090	1.090	1.060	1.070	-0.010	-0.9	2,880,100	3,089,651	486,000	-
2021-03-22	-	-	-	1.080	-	-	0	0	-	-
2021-03-19	1.100	1.100	1.060	1.080	-0.020	-1.8	11,512,900	12,425,523	1,356,900	-
2021-03-18	1.090	1.110	1.090	1.100	0.020	1.9	4,837,500	5,314,376	502,700	-
2021-03-17	1.090	1.100	1.080	1.080	-0.010	-0.9	2,364,700	2,566,768	53,600	-
2021-03-16	1.100	1.110	1.080	1.090	-0.010	-0.9	3,698,100	4,039,041	667,200	-
2021-03-15	1.100	1.120	1.090	1.100	0.010	0.9	3,775,700	4,150,342	619,300	-
2021-03-12	1.120	1.130	1.090	1.090	-0.030	-2.7	4,834,100	5,314,913	722,100	-
2021-03-11	1.080	1.140	1.080	1.120	0.050	4.7	21,432,500	23,846,065	1,714,300	-
2021-03-10	1.040	1.090	1.040	1.070	0.020	1.9	14,633,002	15,529,809	2,989,200	-
2021-03-09	1.020	1.060	1.020	1.050	0.030	2.9	6,406,700	6,671,231	1,283,400	-
2021-03-08	1.040	1.050	1.020	1.020	-0.020	-1.9	3,419,600	3,519,460	605,500	-
2021-03-05	1.000	1.050	1.000	1.040	0.030	3.0	8,316,200	8,563,141	1,454,300	-
2021-03-04	1.000	1.020	0.995	1.010	-0.010	-1.0	5,525,300	5,548,300	247,100	-
2021-03-03	1.000	1.030	0.995	1.020	0.020	2.0	6,066,800	6,155,662	613,600	-
2021-03-02	1.010	1.020	1.000	1.000	0.005	0.5	4,375,400	4,412,372	479,900	-
2021-03-01	0.995	1.000	0.990	0.995	0.005	0.5	2,425,900	2,412,709	425,800	-
2021-02-26	1.000	1.000	0.985	0.990	-0.010	-1.0	3,061,200	3,031,789	296,000	-
2021-02-25	0.985	1.010	0.980	1.000	0.020	2.0	6,620,500	6,603,431	454,500	-
2021-02-24	0.990	0.995	0.980	0.980	-0.010	-1.0	4,353,600	4,294,413	400,900	-
2021-02-23	0.975	0.995	0.975	0.990	0.015	1.5	5,926,200	5,854,835	672,600	-
2021-02-22	0.980	0.985	0.970	0.975	-0.015	-1.5	4,791,500	4,686,275	725,900	-
2021-02-19	0.995	1.000	0.985	0.990	-0.010	-1.0	7,756,900	7,696,469	1,204,100	-
2021-02-18	1.000	1.020	0.995	1.000	-	-	5,996,200	6,035,025	581,100	-
2021-02-17	1.000	1.020	1.000	1.000	-0.010	-1.0	4,951,600	4,994,415	385,600	-
2021-02-16	1.000	1.020	0.995	1.010	-	-	6,023,300	6,085,196	536,500	-
2021-02-15	1.000	1.020	0.995	1.010	0.010	1.0	5,044,800	5,068,619	103,200	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price