Ascott Residence Trust Share Price History (SGX:HMN)

SGX Listed REIT

ASCOTT RESIDENCE TRUST (SGX:HMN)

SGD 1.030
-0.010 / -0.96%

Share Price as of: 2020-07-09 17:16

Market / ISIN Code: SGX Mainboard / SGXC16332337

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Residential REITs

ASCOTT RESIDENCE TRUST HMN.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-07-09	1.040	1.050	1.020	1.030	-0.010	-1.0	2,933,200	3,024,585	588,000	-
2020-07-08	1.040	1.050	1.020	1.040	-	-	3,545,300	3,667,596	139,400	-
2020-07-07	1.040	1.050	1.030	1.040	-	-	5,330,400	5,555,023	425,600	-
2020-07-06	1.030	1.050	1.010	1.040	0.020	2.0	8,786,900	9,096,749	273,600	-
2020-07-03	1.020	1.030	1.010	1.020	-	-	5,827,300	5,946,398	314,400	-
2020-07-02	0.995	1.020	0.995	1.020	0.020	2.0	6,564,000	6,629,132	179,400	-
2020-07-01	1.000	1.000	0.990	1.000	-	-	2,349,000	2,341,028	183,400	-
2020-06-30	1.000	1.010	0.990	1.000	0.010	1.0	5,576,200	5,561,332	526,800	-
2020-06-29	1.000	1.020	0.990	0.990	-0.020	-2.0	8,264,500	8,301,476	1,346,700	-
2020-06-26	1.020	1.030	1.000	1.010	-0.010	-1.0	5,056,400	5,111,991	429,500	-
2020-06-25	1.020	1.040	1.000	1.020	-0.020	-1.9	10,168,600	10,336,084	2,668,700	-
2020-06-24	1.040	1.050	1.020	1.040	-	-	6,681,800	6,882,678	1,487,900	-
2020-06-23	1.060	1.060	1.020	1.040	-0.010	-1.0	9,106,600	9,417,185	2,076,400	-
2020-06-22	1.080	1.080	1.040	1.050	-0.030	-2.8	13,505,400	14,243,722	3,886,800	-
2020-06-19	1.060	1.110	1.040	1.080	0.020	1.9	71,543,200	77,480,199	20,533,500	-
2020-06-18	1.070	1.090	1.050	1.060	-0.010	-0.9	8,665,900	9,293,539	1,031,719	-
2020-06-17	1.070	1.080	1.050	1.070	0.010	0.9	6,317,800	6,731,480	713,300	-
2020-06-16	1.060	1.090	1.030	1.060	0.040	3.9	16,459,100	17,415,186	1,192,106	-
2020-06-15	1.030	1.070	1.010	1.020	-0.010	-1.0	12,549,700	13,037,163	2,089,300	-
2020-06-12	0.995	1.050	0.970	1.030	-0.020	-1.9	17,358,500	17,655,385	1,662,186	-
2020-06-11	1.090	1.090	1.030	1.050	-0.040	-3.7	16,067,800	17,060,352	3,586,800	-
2020-06-10	1.100	1.130	1.080	1.090	-0.010	-0.9	16,261,500	17,790,740	1,820,600	-
2020-06-09	1.130	1.170	1.090	1.100	-0.020	-1.8	26,376,700	29,793,860	6,534,500	-
2020-06-08	1.110	1.140	1.080	1.120	0.070	6.7	27,237,400	30,310,062	4,893,800	-
2020-06-05	1.070	1.070	1.040	1.050	-	-	5,341,600	5,625,938	223,600	-
2020-06-04	1.030	1.050	0.990	1.050	0.010	1.0	15,491,100	15,902,868	440,200	-
2020-06-03	1.020	1.060	1.010	1.040	0.040	4.0	13,011,600	13,449,185	458,300	-
2020-06-02	0.980	1.040	0.970	1.000	0.040	4.2	19,291,600	19,304,646	1,115,400	-
2020-06-01	0.950	0.980	0.935	0.960	-	-	11,570,500	11,178,004	1,288,400	-
2020-05-29	0.895	0.960	0.895	0.960	0.065	7.3	15,870,300	14,799,405	437,800	-
2020-05-28	0.880	0.900	0.880	0.895	0.015	1.7	8,065,200	7,198,207	89,700	-
2020-05-27	0.870	0.880	0.865	0.880	0.015	1.7	3,761,800	3,293,207	35,700	-
2020-05-26	0.865	0.875	0.850	0.865	0.010	1.2	3,830,700	3,314,164	134,600	-
2020-05-22	0.850	0.855	0.840	0.855	-0.005	-0.6	3,731,400	3,173,209	154,200	-
2020-05-21	0.870	0.870	0.855	0.860	-0.010	-1.1	1,169,900	1,008,046	5,100	-
2020-05-20	0.855	0.870	0.840	0.870	0.015	1.8	4,161,000	3,570,062	59,900	-
2020-05-19	0.850	0.880	0.850	0.855	0.015	1.8	8,072,600	6,999,896	63,600	-
2020-05-18	0.825	0.850	0.825	0.840	0.005	0.6	3,783,300	3,174,587	145,400	-
2020-05-15	0.835	0.840	0.830	0.835	-	-	1,551,300	1,293,930	134,300	-
2020-05-14	0.840	0.845	0.830	0.835	-0.015	-1.8	3,779,600	3,151,546	239,500	-
2020-05-13	0.855	0.855	0.840	0.850	-0.005	-0.6	5,576,100	4,725,532	575,700	-
2020-05-12	0.865	0.865	0.850	0.855	-0.010	-1.2	3,739,600	3,198,831	358,500	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price