Ascott Residence Trust Share Price History (SGX:HMN)

SGX Listed REIT

ASCOTT RESIDENCE TRUST (SGX:HMN)

SGD 1.030
0.000 / 0.00%

Share Price as of: 2021-07-30 17:16

Market / ISIN Code: SGX Mainboard / SGXC16332337

Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Residential REITs

ASCOTT RESIDENCE TRUST HMN.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-07-30	CD	1.030	1.040	1.020	1.030	-	-	7,043,900	7,258,745	1,004,000	-
2021-07-29	CD	1.030	1.030	1.020	1.030	-	-	2,876,000	2,948,275	641,000	-
2021-07-28	CD	1.030	1.040	1.020	1.030	-	-	2,244,500	2,306,820	419,700	-
2021-07-27	CD	1.020	1.040	1.010	1.030	0.020	2.0	5,268,700	5,396,890	1,003,300	-
2021-07-26		1.020	1.030	1.000	1.010	-	-	6,748,500	6,819,095	553,200	-
2021-07-23		1.020	1.020	1.010	1.010	-	-	2,347,400	2,378,673	156,000	-
2021-07-22		1.020	1.020	1.010	1.010	-	-	1,774,900	1,797,423	97,800	-
2021-07-21		1.020	1.030	1.010	1.010	-	-	3,913,300	3,978,021	663,800	-
2021-07-19		1.030	1.030	1.010	1.010	-0.030	-2.9	3,142,600	3,203,597	417,900	-
2021-07-16		1.030	1.040	1.020	1.040	0.010	1.0	3,476,700	3,582,319	540,100	-
2021-07-15		1.030	1.040	1.020	1.030	-	-	2,477,400	2,551,184	363,800	-
2021-07-14		1.040	1.060	1.030	1.030	-0.010	-1.0	6,601,000	6,890,067	638,500	-
2021-07-13		1.050	1.060	1.040	1.040	-	-	4,570,100	4,787,022	411,400	-
2021-07-12		1.060	1.070	1.040	1.040	-0.020	-1.9	7,124,800	7,483,845	937,100	-
2021-07-09		1.040	1.060	1.040	1.060	0.010	1.0	4,047,500	4,267,145	559,800	-
2021-07-08		1.050	1.060	1.040	1.050	-0.010	-0.9	4,313,300	4,547,406	480,100	-
2021-07-07		1.030	1.060	1.030	1.060	0.020	1.9	6,846,300	7,190,434	925,800	-
2021-07-06		1.030	1.070	1.030	1.040	0.010	1.0	10,938,800	11,476,865	2,930,600	-
2021-07-05		1.030	1.050	1.020	1.030	-	-	6,262,500	6,479,483	252,000	-
2021-07-02		1.020	1.050	1.020	1.030	0.010	1.0	8,431,600	8,721,607	826,500	-
2021-07-01		1.000	1.030	1.000	1.020	0.020	2.0	6,783,908	6,919,244	401,600	-
2021-06-30		1.010	1.010	1.000	1.000	-0.010	-1.0	3,230,600	3,244,762	89,200	-
2021-06-29		1.010	1.010	1.000	1.010	-	-	2,025,100	2,032,862	423,100	-
2021-06-28		1.020	1.020	1.000	1.010	-0.010	-1.0	5,228,200	5,306,103	118,200	-
2021-06-25		1.010	1.030	1.010	1.020	0.010	1.0	2,800,700	2,847,782	107,600	-
2021-06-24		1.010	1.020	1.000	1.010	-	-	2,295,400	2,312,443	105,100	-
2021-06-23		1.010	1.010	1.000	1.010	-	-	2,420,200	2,438,004	31,700	-
2021-06-22		1.010	1.020	1.000	1.010	0.010	1.0	2,082,400	2,099,382	62,100	-
2021-06-21		1.010	1.020	1.000	1.000	-0.010	-1.0	3,001,400	3,018,458	150,600	-
2021-06-18		1.020	1.030	1.000	1.010	-	-	7,246,000	7,337,935	649,900	-
2021-06-17		1.010	1.020	0.995	1.010	-	-	5,130,500	5,169,962	718,800	-
2021-06-16		1.040	1.040	1.010	1.010	-0.030	-2.9	4,748,900	4,858,998	471,500	-
2021-06-15		1.040	1.050	1.030	1.040	-	-	7,505,000	7,783,156	515,900	-
2021-06-14		1.050	1.050	1.030	1.040	-	-	2,875,300	2,992,490	234,500	-
2021-06-11		1.030	1.040	1.020	1.040	0.010	1.0	4,188,200	4,331,121	261,200	-
2021-06-10		1.050	1.050	1.030	1.030	-0.010	-1.0	5,635,700	5,858,300	820,400	-
2021-06-09		1.030	1.050	1.030	1.040	0.010	1.0	3,008,900	3,129,693	284,700	-
2021-06-08		1.030	1.040	1.020	1.030	0.010	1.0	3,564,300	3,666,628	376,300	-
2021-06-07		1.020	1.030	1.010	1.020	-	-	3,516,200	3,589,113	451,200	-
2021-06-04		1.020	1.020	1.000	1.020	0.010	1.0	1,856,200	1,880,435	264,700	-
2021-06-03		1.010	1.030	1.000	1.010	0.010	1.0	3,609,300	3,671,867	386,400	-
2021-06-02		1.010	1.020	1.000	1.000	-0.010	-1.0	1,212,800	1,222,173	123,900	-
2021-06-01		0.995	1.020	0.995	1.010	0.015	1.5	4,709,600	4,741,301	431,200	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price