SGX Listed REIT

CAPITALAND ASCOTT TRUST (SGX:HMN)


CAPITALAND ASCOTT TRUST (SGX:HMN) @ SGinvestors.io
SGD 0.950
+0.015 / +1.60%
Share Price as of: 2022-11-29 15:19
Market / ISIN Code: SGX Mainboard / SGXC16332337
Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Residential REITs


CapitaLand Ascott Trust Share Price History with Short Sell and Share Buyback DataCAPITALAND ASCOTT TRUST Share Price History with Short Sell and Share Buyback Data SGX Listed CapitaLand Ascott Trust (SGX:HMN) Share Price History with Short Sell and Share Buyback Data HMN.SI Share Price History with Short Sell and Share Buyback Data




CAPITALAND ASCOTT TRUST HMN.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-11-28 0.9500.950 0.925 0.935 -0.015 -1.6 6,129,100 5,722,933 953,400 -
2022-11-25 0.9550.960 0.930 0.950 - - 5,585,500 5,256,496 1,368,400 -
2022-11-24 0.9550.960 0.950 0.950 -0.005 -0.5 1,303,000 1,243,318 137,100 -
2022-11-23 0.9500.955 0.950 0.955 0.005 0.5 1,117,500 1,064,090 87,200 -
2022-11-22 0.9500.955 0.945 0.950 - - 1,143,900 1,088,059 285,200 -
2022-11-21 0.9550.960 0.940 0.950 -0.005 -0.5 3,448,700 3,277,683 720,100 -
2022-11-18 0.9600.965 0.950 0.955 -0.005 -0.5 2,306,600 2,203,178 366,000 -
2022-11-17 0.9550.965 0.955 0.960 - - 2,843,170 2,729,541 77,800 -
2022-11-16 0.9700.970 0.955 0.960 -0.005 -0.5 7,159,900 6,885,894 912,600 -
2022-11-15 0.9650.975 0.960 0.965 -0.005 -0.5 6,530,800 6,312,539 30,000 -
2022-11-14 0.9800.990 0.955 0.970 - - 16,851,400 16,389,977 2,482,500 -
2022-11-11 0.9701.000 0.965 0.970 0.020 2.1 23,338,200 22,785,126 1,981,800 -
2022-11-10 0.9550.970 0.950 0.950 -0.005 -0.5 1,961,600 1,877,942 141,200 -
2022-11-09 0.9500.960 0.945 0.955 - - 3,037,700 2,892,697 271,700 -
2022-11-08 0.9450.960 0.905 0.955 0.005 0.5 12,821,900 11,927,426 4,156,100 -
2022-11-07 0.9600.960 0.940 0.950 - - 5,446,500 5,174,244 768,000 -
2022-11-04 0.9450.960 0.940 0.950 - - 3,314,800 3,149,595 451,500 -
2022-11-03 0.9750.975 0.930 0.950 -0.035 -3.6 4,897,900 4,664,467 663,700 -
2022-11-02 0.9750.985 0.960 0.985 0.025 2.6 6,514,600 6,360,765 775,000 -
2022-11-01 0.9550.980 0.950 0.960 0.005 0.5 6,725,200 6,501,141 1,796,000 -
2022-10-31 0.9550.985 0.945 0.955 0.015 1.6 11,042,700 10,633,653 2,591,400 -
2022-10-28 0.9350.955 0.935 0.940 0.015 1.6 9,146,000 8,635,535 1,027,100 -
2022-10-27 0.9200.940 0.915 0.925 0.015 1.6 5,554,400 5,148,678 975,800 -
2022-10-26 0.8950.925 0.890 0.910 0.025 2.8 6,875,100 6,290,751 657,300 -
2022-10-25 0.8800.895 0.870 0.885 0.010 1.1 8,371,800 7,387,835 1,865,800 -
2022-10-21 0.9000.900 0.870 0.875 -0.020 -2.2 9,897,200 8,704,684 1,361,800 -
2022-10-20 0.8950.915 0.885 0.895 - - 9,258,700 8,333,257 1,295,100 -
2022-10-19 0.9200.925 0.890 0.895 -0.025 -2.7 5,765,700 5,229,482 809,700 -
2022-10-18 0.9000.920 0.890 0.920 0.025 2.8 10,565,800 9,561,780 2,428,200 -
2022-10-17 0.9050.905 0.880 0.895 -0.010 -1.1 6,137,500 5,481,980 961,400 -
2022-10-14 0.9250.935 0.905 0.905 -0.005 -0.5 9,414,000 8,623,638 2,435,100 -
2022-10-13 0.9400.940 0.910 0.910 -0.025 -2.7 9,651,600 8,884,437 1,918,500 -
2022-10-12 0.9500.950 0.925 0.935 -0.020 -2.1 12,182,800 11,422,743 3,290,500 -
2022-10-11 0.9650.975 0.950 0.955 -0.005 -0.5 6,640,300 6,386,922 1,658,800 -
2022-10-10 0.9700.970 0.960 0.960 -0.015 -1.5 3,989,500 3,847,616 1,805,100 -
2022-10-07 0.9750.980 0.970 0.975 - - 4,609,900 4,489,335 820,700 -
2022-10-06 0.9700.975 0.970 0.975 0.005 0.5 4,058,700 3,952,344 669,000 -
2022-10-05 0.9700.985 0.960 0.970 0.010 1.0 16,334,600 15,881,963 3,001,800 -
2022-10-04 0.9650.985 0.960 0.960 -0.005 -0.5 13,089,800 12,701,601 1,974,700 -
2022-10-03 0.9750.975 0.960 0.965 -0.015 -1.5 4,380,824 4,232,059 752,600 -
2022-09-30 0.9600.990 0.960 0.980 0.015 1.6 12,616,200 12,310,746 2,356,600 -
2022-09-29 0.9850.995 0.965 0.965 -0.005 -0.5 15,867,500 15,504,920 2,377,500 -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
CapitaLand Ascott Trust Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement