Stock |
2024 Week#45 Last Price |
Chg |
% |
Price Range |
2024 Week#45 Trade Value (S$m) |
Institutions | Retailers | Company BuyBack | Short Sell | ||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Net Buy/Sell (S$m) |
% |
Net Buy/Sell (S$m) |
% |
Value (S$m) |
% |
Average Price |
% |
||||||
DBS GROUP HOLDINGS (SGX:D05) | SGD 42.400 | +3.650 | +9.4 | 38.710 42.400 | 1479.67 | 161.11 | 11 | -306.62 | -21 | - | - | 40.514 | 11.3 |
UNITED OVERSEAS BANK (SGX:U11) | SGD 35.690 | +3.590 | +11.2 | 31.830 36.600 | 870.28 | 78.77 | 9 | -218.11 | -25 | 0.07 | - | 34.005 | 18.9 |
OVERSEA-CHINESE BANKING CORP (SGX:O39) | SGD 16.060 | +0.880 | +5.8 | 15.050 16.200 | 663.88 | -32.39 | -5 | -72.73 | -11 | - | - | 15.740 | 12.6 |
YANGZIJIANG SHIPBLDG HLDGS (SGX:BS6) | SGD 2.680 | +0.150 | +5.9 | 2.470 2.760 | 397.97 | 21.70 | 5 | -67.18 | -17 | - | - | 2.582 | 7.3 |
SINGTEL (SGX:Z74) | SGD 3.250 | +0.150 | +4.8 | 3.100 3.260 | 377.70 | 40.42 | 11 | -22.85 | -6 | - | - | 3.187 | 26.6 |
CAPITALAND INTEGRATED COMM TR (SGX:C38U) | SGD 1.970 | -0.060 | -3.0 | 1.930 2.050 | 369.82 | -22.59 | -6 | 27.19 | 7 | - | - | 1.988 | 45.0 |
CAPITALAND ASCENDAS REIT (SGX:A17U) | SGD 2.610 | -0.060 | -2.2 | 2.580 2.710 | 277.35 | -34.16 | -12 | 35.74 | 13 | - | - | 2.634 | 20.7 |
HONGKONG LAND HOLDINGS (SGX:H78) | USD 4.630 | +0.150 | +3.3 | 4.520 5.000 | 235.94 | 14.48 | 6 | -3.19 | -1 | - | - | 4.768 | 26.3 |
MAPLETREE LOGISTICS TRUST (SGX:M44U) | SGD 1.280 | -0.040 | -3.0 | 1.270 1.360 | 228.21 | 1.92 | 1 | 14.21 | 6 | - | - | 1.313 | 38.8 |
SEATRIUM (SGX:5E2) | SGD 2.000 | +0.100 | +5.3 | 1.900 2.000 | 214.72 | 7.48 | 3 | -3.52 | -2 | - | - | 1.949 | 42.1 |
CAPITALAND INVESTMENT (SGX:9CI) | SGD 2.790 | -0.050 | -1.8 | 2.790 2.970 | 173.81 | 4.90 | 3 | 12.64 | 7 | - | - | 2.863 | 39.1 |
MAPLETREE PANASIA COM TRUST (SGX:N2IU) | SGD 1.240 | -0.050 | -3.9 | 1.220 1.320 | 171.26 | -22.53 | -13 | 17.73 | 10 | - | - | 1.271 | 41.3 |
SATS (SGX:S58) | SGD 3.850 | -0.120 | -3.0 | 3.730 4.080 | 156.26 | -7.70 | -5 | 18.90 | 12 | 1.06 | 1 | 3.868 | 21.7 |
GENTING SINGAPORE (SGX:G13) | SGD 0.790 | -0.055 | -6.5 | 0.775 0.860 | 151.69 | -21.25 | -14 | 25.95 | 17 | - | - | 0.820 | 57.7 |
FRASERS LOGISTICS & COMMERCIAL TRUST (SGX:BUOU) | SGD 1.000 | -0.070 | -6.5 | 1.000 1.090 | 126.15 | -12.97 | -10 | 18.09 | 14 | - | - | 1.040 | 49.5 |
SINGAPORE TECH ENGINEERING (SGX:S63) | SGD 4.680 | +0.140 | +3.1 | 4.490 4.760 | 124.50 | 9.97 | 8 | -5.60 | -4 | - | - | 4.630 | 20.1 |
SINGAPORE EXCHANGE (SGX:S68) | SGD 11.450 | +0.040 | +0.4 | 11.330 11.640 | 117.00 | -6.67 | -6 | -0.42 | 0 | - | - | 11.414 | 25.5 |
SINGAPORE AIRLINES (SGX:C6L) | SGD 6.450 | +0.010 | +0.2 | 6.420 6.550 | 104.89 | -8.60 | -8 | 7.64 | 7 | - | - | 6.471 | 33.6 |
MAPLETREE INDUSTRIAL TRUST (SGX:ME8U) | SGD 2.270 | -0.130 | -5.4 | 2.240 2.440 | 102.56 | -19.48 | -19 | 13.69 | 13 | - | - | 2.333 | 19.5 |
SUNTEC REAL ESTATE INV TRUST (SGX:T82U) | SGD 1.120 | -0.050 | -4.3 | 1.120 1.190 | 87.80 | -10.04 | -11 | NA | 0 | - | - | 1.150 | 46.5 |
JARDINE MATHESON HLDGS (SGX:J36) | USD 40.810 | +1.930 | +5.0 | 38.720 41.600 | 84.93 | 12.74 | 15 | -6.39 | -8 | - | - | 40.628 | 17.5 |
KEPPEL DC REIT (SGX:AJBU) | SGD 2.160 | -0.110 | -4.8 | 2.110 2.280 | 83.95 | -1.10 | -1 | NA | 0 | - | - | 2.196 | 33.0 |
KEPPEL (SGX:BN4) | SGD 6.410 | +0.010 | +0.2 | 6.340 6.480 | 79.33 | -12.25 | -15 | 4.95 | 6 | - | - | 6.411 | 26.5 |
WILMAR INTERNATIONAL (SGX:F34) | SGD 3.140 | +0.060 | +1.9 | 3.080 3.180 | 75.85 | 1.88 | 2 | -0.21 | 0 | - | - | 3.132 | 46.6 |
SEMBCORP INDUSTRIES (SGX:U96) | SGD 5.010 | +0.030 | +0.6 | 4.960 5.120 | 70.28 | -4.44 | -6 | 12.63 | 18 | - | - | 5.034 | 49.2 |
FRASERS CENTREPOINT TRUST (SGX:J69U) | SGD 2.110 | -0.140 | -6.2 | 2.090 2.210 | 69.35 | -7.59 | -11 | 16.07 | 23 | - | - | 2.141 | 33.0 |
PARKWAYLIFE REIT (SGX:C2PU) | SGD 3.590 | -0.160 | -4.3 | 3.420 3.760 | 62.79 | -8.03 | -13 | NA | 0 | - | - | 3.643 | 4.9 |
KEPPEL REIT (SGX:K71U) | SGD 0.880 | -0.015 | -1.7 | 0.865 0.915 | 55.93 | -2.98 | -5 | NA | 0 | - | - | 0.889 | 43.0 |
CAPITALAND ASCOTT TRUST (SGX:HMN) | SGD 0.895 | -0.010 | -1.1 | 0.875 0.920 | 52.97 | -6.15 | -12 | NA | 0 | - | - | 0.898 | 26.9 |
THAI BEVERAGE PUBLIC CO (SGX:Y92) | SGD 0.515 | +0.015 | +3.0 | 0.505 0.520 | 48.14 | 1.53 | 3 | -2.81 | -6 | - | - | 0.510 | 56.8 |
CITY DEVELOPMENTS (SGX:C09) | SGD 5.200 | -0.020 | -0.4 | 5.180 5.330 | 44.55 | 1.68 | 4 | 1.47 | 3 | - | - | 5.244 | 30.0 |
YANLORD LAND GROUP (SGX:Z25) | SGD 0.740 | +0.040 | +5.7 | 0.695 0.760 | 43.46 | 4.26 | 10 | -3.97 | -9 | - | - | 0.725 | 14.8 |
SINGAPORE POST (SGX:S08) | SGD 0.520 | -0.020 | -3.7 | 0.500 0.560 | 35.32 | 0.26 | 1 | NA | 0 | - | - | 0.529 | 34.5 |
JARDINE CYCLE & CARRIAGE (SGX:C07) | SGD 27.630 | -0.270 | -1.0 | 27.530 28.260 | 34.44 | 3.47 | 10 | -2.93 | -9 | - | - | 27.937 | 19.8 |
NETLINK NBN TRUST (SGX:CJLU) | SGD 0.900 | -0.005 | -0.6 | 0.890 0.915 | 31.16 | -2.07 | -7 | NA | 0 | - | - | 0.906 | 41.1 |
COMFORTDELGRO CORPORATION (SGX:C52) | SGD 1.490 | +0.020 | +1.4 | 1.460 1.500 | 29.67 | 6.32 | 21 | -3.80 | -13 | - | - | 1.484 | 45.2 |
IFAST CORPORATION (SGX:AIY) | SGD 7.100 | -0.240 | -3.3 | 7.080 7.370 | 28.20 | -3.60 | -13 | NA | 0 | - | - | 7.172 | 32.9 |
SHENG SIONG GROUP (SGX:OV8) | SGD 1.650 | +0.050 | +3.1 | 1.590 1.650 | 26.95 | 6.89 | 26 | -7.79 | -29 | - | - | 1.633 | 30.9 |
VENTURE CORPORATION (SGX:V03) | SGD 13.650 | +0.290 | +2.2 | 13.250 13.730 | 26.12 | -0.43 | -2 | -0.08 | 0 | - | - | 13.491 | 36.1 |
AEM HOLDINGS (SGX:AWX) | SGD 1.310 | +0.030 | +2.3 | 1.220 1.340 | 24.22 | -4.18 | -17 | NA | 0 | - | - | 1.258 | 7.8 |
UOL GROUP (SGX:U14) | SGD 5.370 | -0.010 | -0.2 | 5.320 5.470 | 23.82 | 0.49 | 2 | 3.13 | 13 | - | - | 5.377 | 39.1 |
ESR-LOGOS REIT (SGX:J91U) | SGD 0.270 | -0.015 | -5.3 | 0.260 0.285 | 22.19 | -0.79 | -4 | NA | 0 | - | - | 0.274 | 52.5 |
LENDLEASE GLOBAL COMMERCIAL REIT (SGX:JYEU) | SGD 0.565 | -0.015 | -2.6 | 0.560 0.600 | 19.68 | -0.06 | 0 | NA | 0 | - | - | 0.577 | 40.3 |
CDL HOSPITALITY TRUSTS (SGX:J85) | SGD 0.870 | -0.035 | -3.9 | 0.870 0.930 | 17.33 | -4.53 | -26 | NA | 0 | - | - | 0.896 | 11.3 |
YANGZIJIANG FINANCIAL HOLDING (SGX:YF8) | SGD 0.400 | +0.005 | +1.3 | 0.390 0.410 | 17.24 | -1.57 | -9 | NA | 0 | - | - | 0.402 | 24.1 |
DFI RETAIL GROUP HOLDINGS (SGX:D01) | USD 2.370 | -0.010 | -0.4 | 2.350 2.440 | 16.90 | -0.70 | -4 | -0.20 | -1 | - | - | 2.395 | 11.5 |
DYNA-MAC HOLDINGS (SGX:NO4) | SGD 0.665 | - | - | 0.650 0.670 | 16.62 | 0.66 | 4 | NA | 0 | - | - | 0.658 | 0.2 |
KEPPEL INFRA TRUST (SGX:A7RU) | SGD 0.445 | - | - | 0.440 0.450 | 16.55 | -0.84 | -5 | NA | 0 | - | - | 0.445 | 56.0 |
FRENCKEN GROUP (SGX:E28) | SGD 1.210 | +0.050 | +4.3 | 1.160 1.260 | 14.92 | -0.53 | -4 | NA | 0 | - | - | 1.199 | 3.0 |
OLAM GROUP (SGX:VC2) | SGD 1.160 | -0.060 | -4.9 | 1.140 1.230 | 13.84 | -0.45 | -3 | NA | 0 | - | - | 1.173 | 8.1 |
CAPITALAND INDIA TRUST (SGX:CY6U) | SGD 1.050 | -0.030 | -2.8 | 1.050 1.090 | 12.83 | -2.48 | -19 | NA | 0 | - | - | 1.068 | 8.1 |
DIGITAL CORE REIT (SGX:DCRU) | USD 0.580 | -0.025 | -4.1 | 0.580 0.615 | 12.64 | -0.37 | -3 | NA | 0 | 0.71 | 6 | 0.599 | 5.5 |
AZTECH GLOBAL (SGX:8AZ) | SGD 0.695 | -0.055 | -7.3 | 0.690 0.750 | 12.52 | -3.31 | -26 | NA | 0 | - | - | 0.710 | 21.3 |
CAPITALAND CHINA TRUST (SGX:AU8U) | SGD 0.730 | -0.025 | -3.3 | 0.720 0.770 | 12.33 | -2.21 | -18 | NA | 0 | - | - | 0.740 | 26.4 |
WEE HUR HOLDINGS (SGX:E3B) | SGD 0.410 | -0.025 | -5.7 | 0.405 0.435 | 12.33 | -1.06 | -9 | NA | 0 | - | - | 0.415 | 5.6 |
AIMS APAC REIT (SGX:O5RU) | SGD 1.260 | -0.010 | -0.8 | 1.260 1.290 | 10.90 | -3.45 | -32 | NA | 0 | - | - | 1.273 | 16.1 |
NIO INC. OV (SGX:NIO) | USD 5.350 | +0.100 | +1.9 | 5.000 5.590 | 9.68 | 0.02 | 0 | NA | 0 | - | - | 5.319 | 13.7 |
GOLDEN AGRI-RESOURCES (SGX:E5H) | SGD 0.280 | -0.015 | -5.1 | 0.280 0.295 | 8.83 | -1.19 | -13 | NA | 0 | - | - | 0.287 | 35.8 |
SABANA INDUSTRIAL REIT (SGX:M1GU) | SGD 0.365 | +0.005 | +1.4 | 0.360 0.370 | 8.06 | NA | 0 | NA | 0 | - | - | 0.360 | 0.0 |
SIA ENGINEERING CO (SGX:S59) | SGD 2.440 | +0.020 | +0.8 | 2.420 2.490 | 8.04 | 1.97 | 25 | NA | 0 | 0.92 | 11 | 2.451 | 9.8 |
PARAGON REIT (SGX:SK6U) | SGD 0.855 | -0.025 | -2.8 | 0.850 0.885 | 7.78 | -2.93 | -38 | NA | 0 | - | - | 0.868 | 8.6 |
TOP GLOVE CORPORATION (SGX:BVA) | SGD 0.340 | +0.015 | +4.6 | 0.320 0.355 | 7.36 | 0.54 | 7 | NA | 0 | - | - | 0.343 | 16.3 |
NANOFILM TECHNOLOGIES INTL (SGX:MZH) | SGD 0.805 | -0.015 | -1.8 | 0.805 0.830 | 6.63 | -0.33 | -5 | NA | 0 | - | - | 0.812 | 4.0 |
CENTURION CORPORATION (SGX:OU8) | SGD 0.895 | +0.040 | +4.7 | 0.840 0.900 | 6.18 | 0.69 | 11 | NA | 0 | - | - | 0.877 | 4.9 |
REX INTERNATIONAL HOLDING (SGX:5WH) | SGD 0.112 | -0.001 | -0.9 | 0.111 0.115 | 6.14 | -0.04 | -1 | NA | 0 | - | - | 0.112 | 1.2 |
UMS INTEGRATION (SGX:558) | SGD 1.040 | +0.040 | +4.0 | 1.000 1.050 | 5.96 | 0.21 | 4 | NA | 0 | - | - | 1.025 | 15.5 |
FIRST RESOURCES (SGX:EB5) | SGD 1.550 | +0.030 | +2.0 | 1.510 1.570 | 5.89 | 0.91 | 15 | NA | 0 | - | - | 1.533 | 17.2 |
HUTCHISON PORT HOLDINGS TRUST (SGX:NS8U) | USD 0.160 | +0.004 | +2.6 | 0.154 0.162 | 5.75 | 1.22 | 21 | NA | 0 | - | - | 0.159 | 16.3 |
CSE GLOBAL (SGX:544) | SGD 0.445 | +0.015 | +3.5 | 0.420 0.445 | 5.67 | -0.97 | -17 | NA | 0 | - | - | 0.433 | 4.8 |
STARHILL GLOBAL REIT (SGX:P40U) | SGD 0.495 | -0.010 | -2.0 | 0.490 0.515 | 5.53 | -1.00 | -18 | NA | 0 | - | - | 0.502 | 4.8 |
BUMITAMA AGRI (SGX:P8Z) | SGD 0.830 | - | - | 0.780 0.845 | 5.17 | NA | 0 | NA | 0 | - | - | 0.816 | 4.0 |
HAW PAR CORP (SGX:H02) | SGD 11.250 | +0.500 | +4.7 | 10.700 11.330 | 4.85 | 0.08 | 2 | NA | 0 | - | - | 10.957 | 9.2 |
RH PETROGAS (SGX:T13) | SGD 0.162 | -0.006 | -3.6 | 0.161 0.174 | 4.21 | -0.05 | -1 | NA | 0 | - | - | - | - |
GEO ENERGY RESOURCES (SGX:RE4) | SGD 0.270 | +0.005 | +1.9 | 0.255 0.280 | 3.52 | -0.41 | -12 | NA | 0 | - | - | 0.265 | 30.3 |
FAR EAST HOSPITALITY TRUST (SGX:Q5T) | SGD 0.610 | -0.015 | -2.4 | 0.600 0.625 | 3.47 | -1.18 | -34 | NA | 0 | - | - | 0.614 | 3.0 |
PRIME US REIT (SGX:OXMU) | USD 0.164 | -0.012 | -6.8 | 0.164 0.177 | 3.45 | -0.67 | -19 | NA | 0 | - | - | 0.172 | 0.4 |
SASSEUR REIT (SGX:CRPU) | SGD 0.680 | -0.020 | -2.9 | 0.680 0.700 | 3.43 | 0.12 | 3 | NA | 0 | - | - | 0.688 | 22.8 |
YOMA STRATEGIC HOLDINGS (SGX:Z59) | SGD 0.079 | -0.002 | -2.5 | 0.077 0.082 | 3.43 | 0.34 | 10 | NA | 0 | - | - | - | - |
STARHUB (SGX:CC3) | SGD 1.200 | -0.010 | -0.8 | 1.190 1.220 | 3.31 | -0.45 | -14 | NA | 0 | - | - | 1.207 | 16.5 |
MARCO POLO MARINE (SGX:5LY) | SGD 0.055 | -0.002 | -3.5 | 0.054 0.057 | 3.29 | 0.36 | 11 | NA | 0 | - | - | 0.056 | 4.1 |
SAMUDERA SHIPPING LINE (SGX:S56) | SGD 0.825 | - | - | 0.805 0.835 | 3.25 | 0.01 | 0 | NA | 0 | - | - | 0.820 | 2.5 |
RAFFLES MEDICAL GROUP (SGX:BSL) | SGD 0.885 | -0.005 | -0.6 | 0.880 0.895 | 3.23 | -0.74 | -23 | NA | 0 | - | - | 0.887 | 14.7 |
MANULIFE US REIT (SGX:BTOU) | USD 0.097 | -0.015 | -13.4 | 0.097 0.113 | 3.22 | -0.92 | -28 | NA | 0 | - | - | 0.105 | 2.2 |
MERMAID MARITIME PUBLIC CO (SGX:DU4) | SGD 0.139 | -0.013 | -8.6 | 0.138 0.154 | 3.08 | -0.08 | -3 | NA | 0 | - | - | 0.148 | 0.8 |
CROMWELL EUROPEAN REIT (SGX:CWBU) | EUR 1.620 | -0.020 | -1.2 | 1.590 1.650 | 3.01 | 0.08 | 3 | NA | 0 | - | - | 1.630 | 4.2 |
DAIWA HOUSE LOGISTICS TRUST (SGX:DHLU) | SGD 0.570 | -0.020 | -3.4 | 0.565 0.595 | 2.71 | NA | 0 | NA | 0 | - | - | 0.583 | 1.6 |
PROPNEX (SGX:OYY) | SGD 0.820 | +0.010 | +1.2 | 0.805 0.845 | 2.61 | NA | 0 | NA | 0 | - | - | 0.822 | 2.3 |
BROADWAY INDUSTRIAL GROUP (SGX:B69) | SGD 0.196 | +0.003 | +1.6 | 0.193 0.196 | 2.57 | NA | 0 | NA | 0 | - | - | - | - |
CHASEN HOLDINGS (SGX:5NV) | SGD 0.111 | +0.007 | +6.7 | 0.101 0.112 | 2.46 | -0.05 | -2 | NA | 0 | - | - | 0.110 | 0.7 |
KEPPEL PACIFIC OAK US REIT (SGX:CMOU) | USD 0.225 | -0.030 | -11.8 | 0.225 0.260 | 2.38 | -0.68 | -29 | NA | 0 | - | - | 0.241 | 0.2 |
RIVERSTONE HOLDINGS (SGX:AP4) | SGD 0.910 | +0.005 | +0.6 | 0.895 0.920 | 2.37 | -0.14 | -6 | NA | 0 | - | - | 0.905 | 30.4 |
OUE REIT (SGX:TS0U) | SGD 0.290 | -0.005 | -1.7 | 0.285 0.300 | 2.14 | -0.77 | -36 | NA | 0 | - | - | 0.293 | 20.5 |
FIRST REAL ESTATE INV TRUST (SGX:AW9U) | SGD 0.260 | -0.010 | -3.7 | 0.260 0.270 | 1.99 | NA | 0 | NA | 0 | - | - | 0.265 | 2.1 |
JAPFA (SGX:UD2) | SGD 0.390 | - | - | 0.380 0.395 | 1.88 | -0.17 | -9 | NA | 0 | - | - | 0.385 | 0.0 |
NAM CHEONG (SGX:1MZ) | SGD 0.405 | -0.040 | -9.0 | 0.390 0.445 | 1.86 | -0.13 | -7 | NA | 0 | - | - | 0.411 | 0.7 |
COSCO SHIPPING INTL(S) CO. (SGX:F83) | SGD 0.141 | +0.003 | +2.2 | 0.138 0.143 | 1.79 | 0.07 | 4 | NA | 0 | - | - | 0.141 | 1.6 |
TIANJIN PHARM DA REN TANG GRP (SGX:T14) | USD 2.310 | -0.080 | -3.3 | 2.300 2.390 | 1.78 | NA | 0 | NA | 0 | - | - | 2.340 | 5.2 |
JIUTIAN CHEMICAL GROUP (SGX:C8R) | SGD 0.031 | +0.003 | +10.7 | 0.026 0.032 | 1.66 | NA | 0 | NA | 0 | - | - | 0.030 | 1.5 |
DELFI (SGX:P34) | SGD 0.865 | -0.005 | -0.6 | 0.860 0.875 | 1.47 | 0.19 | 13 | NA | 0 | - | - | 0.867 | 4.7 |
HONG FOK CORPORATION (SGX:H30) | SGD 0.830 | -0.005 | -0.6 | 0.825 0.850 | 1.44 | NA | 0 | NA | 0 | - | - | 0.833 | 9.5 |
Definition Top 100 active stocks / REITs by turnover (total value traded) in SGD term during the week.
Definition Institutional & retail investors weekly net buy / sell value is according to the Fund Flow Weekly Tracker published by SGX. For net buy / sell value by industry sector, see SGX Market Fund Flow Overview and SGX Weekly Market Fund Flow by Sector.
Note SGX published only the institutions & retailers weekly fund flow data for top 10 net buy / sell stocks and Straits Times Index constituents, and also the institutions weekly fund flow data for the top 100 traded stocks in the year-to-date only. Net buy /sell amount of other stocks where fund flow data is not available are marked as 'NA' in the table above.
STI & Constituents Earnings Calendar
TOP 10 SEARCHES:
DBS Share Price,
OCBC Share Price,
UOB Share Price,
SingTel Share Price,
Seatrium Share Price,
SIA Share Price,
Genting Singapore Share Price,
Keppel Share Price,
SATS Share Price,
SGX Share Price.
NEW STOCKS ON SGX:
PC Partner (SGX:PCT)
Goodwill Entertainment (SGX:GEH)
Attika Group (SGX:53W)
Food Innovators (SGX:KYB)