Stock |
2024 Week#25 Last Price |
Chg |
% |
Price Range |
2024 Week#25 Trade Value (S$m) |
Institutions | Retailers | Company BuyBack | Short Sell | ||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Net Buy/Sell (S$m) |
% |
Net Buy/Sell (S$m) |
% |
Value (S$m) |
% |
Average Price |
% |
||||||
DBS GROUP HOLDINGS (SGX:D05) | SGD 35.450 | -0.030 | -0.1 | 35.360 35.700 | 454.26 | -46.62 | -10 | 21.32 | 5 | - | - | 35.489 | 9.7 |
SINGTEL (SGX:Z74) | SGD 2.640 | +0.090 | +3.5 | 2.560 2.650 | 384.42 | 41.74 | 11 | -43.36 | -11 | - | - | 2.620 | 31.2 |
SEATRIUM (SGX:5E2) | SGD 1.520 | -0.150 | -9.0 | 1.460 1.620 | 326.37 | -33.68 | -10 | 69.65 | 21 | 1.93 | 1 | 1.529 | 58.4 |
UNITED OVERSEAS BANK (SGX:U11) | SGD 30.570 | - | - | 30.400 31.180 | 295.12 | -4.84 | -2 | -3.25 | -1 | 3.44 | 1 | 30.700 | 13.1 |
OVERSEA-CHINESE BANKING CORP (SGX:O39) | SGD 14.160 | +0.020 | +0.1 | 14.100 14.350 | 228.79 | -19.62 | -9 | 18.49 | 8 | 15.99 | 7 | 14.194 | 14.8 |
YANGZIJIANG SHIPBLDG HLDGS (SGX:BS6) | SGD 2.480 | +0.030 | +1.2 | 2.380 2.510 | 202.32 | -15.70 | -8 | -5.51 | -3 | - | - | 2.443 | 9.8 |
CAPITALAND INTEGRATED COMM TR (SGX:C38U) | SGD 1.940 | - | - | 1.910 1.980 | 160.51 | -11.48 | -7 | 2.52 | 2 | - | - | 1.947 | 42.1 |
CAPITALAND ASCENDAS REIT (SGX:A17U) | SGD 2.530 | -0.040 | -1.6 | 2.520 2.580 | 135.62 | -19.31 | -14 | 14.78 | 11 | - | - | 2.542 | 22.2 |
MAPLETREE LOGISTICS TRUST (SGX:M44U) | SGD 1.300 | -0.020 | -1.5 | 1.300 1.340 | 113.81 | 8.98 | 8 | 4.69 | 4 | - | - | 1.321 | 17.5 |
SINGAPORE AIRLINES (SGX:C6L) | SGD 6.760 | +0.030 | +0.4 | 6.740 6.810 | 109.44 | -20.36 | -19 | 14.12 | 13 | - | - | 6.767 | 20.6 |
JARDINE CYCLE & CARRIAGE (SGX:C07) | SGD 29.000 | +1.670 | +6.1 | 27.410 29.180 | 105.63 | 23.09 | 22 | -28.48 | -27 | - | - | 28.725 | 30.3 |
KEPPEL (SGX:BN4) | SGD 6.520 | -0.010 | -0.2 | 6.460 6.640 | 103.12 | -15.18 | -15 | 4.77 | 5 | - | - | 6.529 | 14.6 |
JARDINE MATHESON HLDGS (SGX:J36) | USD 37.030 | +0.370 | +1.0 | 35.100 37.390 | 88.91 | 2.73 | 3 | -0.41 | 0 | - | - | 36.617 | 15.7 |
GENTING SINGAPORE (SGX:G13) | SGD 0.880 | +0.010 | +1.1 | 0.870 0.885 | 87.74 | 1.98 | 2 | -3.54 | -4 | - | - | 0.877 | 40.8 |
CAPITALAND INVESTMENT (SGX:9CI) | SGD 2.670 | +0.040 | +1.5 | 2.630 2.680 | 69.04 | 2.07 | 3 | -8.08 | -12 | 6.75 | 10 | 2.658 | 32.7 |
MAPLETREE PANASIA COM TRUST (SGX:N2IU) | SGD 1.220 | - | - | 1.210 1.240 | 68.09 | -0.12 | 0 | 1.82 | 3 | - | - | 1.226 | 16.2 |
WILMAR INTERNATIONAL (SGX:F34) | SGD 3.130 | +0.060 | +2.0 | 3.080 3.140 | 66.10 | 0.19 | 0 | 1.03 | 2 | - | - | 3.113 | 28.9 |
SINGAPORE TECH ENGINEERING (SGX:S63) | SGD 4.040 | +0.060 | +1.5 | 3.980 4.070 | 65.53 | 3.73 | 6 | 1.54 | 2 | - | - | 4.030 | 14.0 |
GOLDEN AGRI-RESOURCES (SGX:E5H) | SGD 0.280 | +0.015 | +5.7 | 0.260 0.285 | 57.38 | 13.87 | 24 | NA | 0 | - | - | 0.277 | 44.7 |
CITY DEVELOPMENTS (SGX:C09) | SGD 5.310 | - | - | 5.220 5.340 | 56.35 | -6.81 | -12 | 4.82 | 9 | 3.02 | 5 | 5.282 | 17.2 |
THAI BEVERAGE PUBLIC CO (SGX:Y92) | SGD 0.470 | -0.010 | -2.1 | 0.460 0.480 | 54.62 | -7.62 | -14 | 7.99 | 15 | - | - | 0.470 | 42.1 |
GREAT EASTERN HLDGS (SGX:G07) | SGD 25.610 | -0.490 | -1.9 | 25.540 25.650 | 54.08 | 10.14 | 19 | -9.00 | -17 | - | - | 25.611 | 0.8 |
SINGAPORE EXCHANGE (SGX:S68) | SGD 9.460 | -0.070 | -0.7 | 9.430 9.630 | 51.18 | -10.31 | -20 | 3.92 | 8 | 1.08 | 2 | 9.505 | 15.0 |
SEMBCORP INDUSTRIES (SGX:U96) | SGD 5.050 | +0.010 | +0.2 | 4.970 5.060 | 48.76 | 5.11 | 10 | -2.92 | -6 | - | - | 5.005 | 22.4 |
UOL GROUP (SGX:U14) | SGD 5.170 | -0.100 | -1.9 | 5.070 5.260 | 46.21 | -5.65 | -12 | 6.14 | 13 | - | - | 5.146 | 17.1 |
VENTURE CORPORATION (SGX:V03) | SGD 14.170 | +0.300 | +2.2 | 13.810 14.190 | 44.75 | 1.97 | 4 | -5.04 | -11 | - | - | 14.021 | 12.8 |
MAPLETREE INDUSTRIAL TRUST (SGX:ME8U) | SGD 2.140 | -0.020 | -0.9 | 2.140 2.180 | 44.11 | -5.20 | -12 | 4.04 | 9 | - | - | 2.150 | 16.4 |
SUNTEC REAL ESTATE INV TRUST (SGX:T82U) | SGD 1.060 | - | - | 1.050 1.080 | 42.82 | NA | 0 | NA | 0 | - | - | 1.067 | 40.5 |
FRASERS LOGISTICS & COMMERCIAL TRUST (SGX:BUOU) | SGD 0.960 | +0.005 | +0.5 | 0.950 0.970 | 39.90 | 0.74 | 2 | -0.76 | -2 | - | - | 0.961 | 38.4 |
HONGKONG LAND HOLDINGS (SGX:H78) | USD 3.260 | +0.040 | +1.2 | 3.180 3.280 | 38.55 | 1.97 | 5 | 0.13 | 0 | - | - | 3.235 | 33.6 |
KEPPEL REIT (SGX:K71U) | SGD 0.830 | -0.010 | -1.2 | 0.825 0.850 | 36.51 | NA | 0 | NA | 0 | - | - | 0.835 | 38.3 |
FRASERS CENTREPOINT TRUST (SGX:J69U) | SGD 2.130 | -0.020 | -0.9 | 2.110 2.190 | 33.51 | -2.43 | -7 | 1.77 | 5 | - | - | 2.147 | 23.6 |
KEPPEL DC REIT (SGX:AJBU) | SGD 1.770 | -0.020 | -1.1 | 1.760 1.800 | 32.65 | NA | 0 | NA | 0 | - | - | 1.776 | 25.2 |
COMFORTDELGRO CORPORATION (SGX:C52) | SGD 1.370 | +0.010 | +0.7 | 1.330 1.370 | 31.62 | NA | 0 | NA | 0 | - | - | 1.354 | 40.5 |
DIGITAL CORE REIT (SGX:DCRU) | USD 0.595 | +0.055 | +10.2 | 0.535 0.600 | 26.75 | 3.72 | 14 | NA | 0 | 0.85 | 3 | 0.591 | 8.8 |
SATS (SGX:S58) | SGD 2.860 | -0.050 | -1.7 | 2.850 2.910 | 26.46 | -1.40 | -5 | -1.49 | -6 | - | - | 2.872 | 20.9 |
FRENCKEN GROUP (SGX:E28) | SGD 1.590 | +0.020 | +1.3 | 1.560 1.640 | 25.60 | NA | 0 | NA | 0 | - | - | 1.586 | 13.6 |
CAPITALAND ASCOTT TRUST (SGX:HMN) | SGD 0.885 | -0.005 | -0.6 | 0.880 0.900 | 25.05 | NA | 0 | NA | 0 | - | - | 0.887 | 24.1 |
UMS INTEGRATION (SGX:558) | SGD 1.230 | +0.020 | +1.7 | 1.180 1.260 | 24.45 | 4.58 | 19 | -3.97 | -16 | - | - | 1.223 | 17.4 |
NETLINK NBN TRUST (SGX:CJLU) | SGD 0.820 | -0.015 | -1.8 | 0.820 0.835 | 23.47 | NA | 0 | 5.31 | 23 | - | - | 0.828 | 30.4 |
YOMA STRATEGIC HOLDINGS (SGX:Z59) | SGD 0.115 | +0.012 | +11.7 | 0.102 0.120 | 22.59 | NA | 0 | NA | 0 | - | - | 0.113 | 4.4 |
AIMS APAC REIT (SGX:O5RU) | SGD 1.260 | -0.010 | -0.8 | 1.200 1.280 | 21.36 | NA | 0 | NA | 0 | - | - | 1.240 | 19.7 |
RIVERSTONE HOLDINGS (SGX:AP4) | SGD 1.010 | +0.070 | +7.4 | 0.940 1.020 | 17.06 | 3.03 | 18 | -4.56 | -27 | - | - | 1.002 | 3.1 |
PARKWAYLIFE REIT (SGX:C2PU) | SGD 3.500 | -0.140 | -3.8 | 3.460 3.650 | 15.63 | NA | 0 | NA | 0 | - | - | 3.561 | 23.7 |
IFAST CORPORATION (SGX:AIY) | SGD 7.360 | +0.160 | +2.2 | 7.200 7.470 | 14.22 | NA | 0 | -3.88 | -27 | 1.20 | 8 | 7.355 | 8.5 |
TOP GLOVE CORPORATION (SGX:BVA) | SGD 0.325 | -0.005 | -1.5 | 0.325 0.370 | 13.68 | NA | 0 | NA | 0 | - | - | 0.349 | 19.6 |
ESR-REIT (SGX:J91U) | SGD 0.275 | -0.005 | -1.8 | 0.270 0.285 | 13.09 | NA | 0 | NA | 0 | - | - | 0.277 | 44.2 |
KEPPEL INFRA TRUST (SGX:A7RU) | SGD 0.470 | +0.015 | +3.3 | 0.455 0.475 | 12.64 | NA | 0 | NA | 0 | - | - | 0.468 | 41.0 |
SAMUDERA SHIPPING LINE (SGX:S56) | SGD 1.020 | +0.050 | +5.2 | 0.970 1.040 | 11.82 | NA | 0 | NA | 0 | - | - | 0.992 | 2.0 |
AEM HOLDINGS (SGX:AWX) | SGD 1.890 | -0.030 | -1.6 | 1.880 1.950 | 11.15 | NA | 0 | NA | 0 | - | - | 1.908 | 14.4 |
SOILBUILD CONSTRUCTION GRP (SGX:S7P) | SGD 0.103 | +0.014 | +15.7 | 0.096 0.118 | 10.97 | NA | 0 | NA | 0 | - | - | 0.107 | 1.3 |
MERMAID MARITIME PUBLIC CO (SGX:DU4) | SGD 0.198 | +0.024 | +13.8 | 0.169 0.200 | 10.86 | NA | 0 | NA | 0 | - | - | 0.183 | 0.4 |
LENDLEASE GLOBAL COMMERCIAL REIT (SGX:JYEU) | SGD 0.570 | +0.015 | +2.7 | 0.560 0.575 | 10.60 | NA | 0 | NA | 0 | - | - | 0.566 | 33.3 |
DYNA-MAC HOLDINGS (SGX:NO4) | SGD 0.410 | +0.035 | +9.3 | 0.360 0.410 | 10.39 | NA | 0 | NA | 0 | - | - | 0.376 | 1.1 |
NANOFILM TECHNOLOGIES INTL (SGX:MZH) | SGD 0.725 | -0.055 | -7.1 | 0.710 0.785 | 10.07 | NA | 0 | NA | 0 | - | - | 0.735 | 8.3 |
CAPITALAND INDIA TRUST (SGX:CY6U) | SGD 1.030 | +0.010 | +1.0 | 1.010 1.050 | 9.16 | NA | 0 | NA | 0 | - | - | 1.030 | 16.5 |
RAFFLES MEDICAL GROUP (SGX:BSL) | SGD 1.000 | -0.010 | -1.0 | 0.995 1.010 | 9.10 | NA | 0 | NA | 0 | - | - | 1.000 | 5.4 |
CAPITALAND CHINA TRUST (SGX:AU8U) | SGD 0.670 | +0.015 | +2.3 | 0.655 0.675 | 9.07 | NA | 0 | NA | 0 | - | - | 0.667 | 35.0 |
REX INTERNATIONAL HOLDING (SGX:5WH) | SGD 0.127 | +0.005 | +4.1 | 0.121 0.128 | 7.44 | NA | 0 | NA | 0 | - | - | 0.124 | 0.5 |
YANGZIJIANG FINANCIAL HOLDING (SGX:YF8) | SGD 0.350 | +0.005 | +1.4 | 0.340 0.355 | 7.23 | NA | 0 | NA | 0 | - | - | 0.348 | 38.9 |
SINGAPORE POST (SGX:S08) | SGD 0.455 | -0.005 | -1.1 | 0.440 0.465 | 7.13 | NA | 0 | NA | 0 | - | - | 0.454 | 15.5 |
HAW PAR CORP (SGX:H02) | SGD 9.770 | +0.040 | +0.4 | 9.600 9.800 | 7.01 | NA | 0 | NA | 0 | - | - | 9.710 | 9.7 |
SHENG SIONG GROUP (SGX:OV8) | SGD 1.490 | -0.020 | -1.3 | 1.490 1.520 | 6.47 | NA | 0 | NA | 0 | - | - | 1.499 | 19.8 |
COSCO SHIPPING INTL(S) CO. (SGX:F83) | SGD 0.157 | +0.003 | +1.9 | 0.150 0.159 | 6.29 | NA | 0 | NA | 0 | - | - | 0.153 | 3.2 |
DFI RETAIL GROUP HOLDINGS (SGX:D01) | USD 1.920 | +0.010 | +0.5 | 1.860 1.920 | 5.91 | -0.45 | -8 | -0.10 | -2 | - | - | 1.884 | 24.4 |
PARAGON REIT (SGX:SK6U) | SGD 0.865 | +0.030 | +3.6 | 0.830 0.865 | 5.05 | NA | 0 | NA | 0 | - | - | 0.847 | 21.8 |
YANLORD LAND GROUP (SGX:Z25) | SGD 0.450 | -0.005 | -1.1 | 0.440 0.470 | 5.01 | NA | 0 | NA | 0 | - | - | 0.455 | 21.2 |
MEDTECS INTERNATIONAL CORP (SGX:546) | SGD 0.146 | -0.006 | -3.9 | 0.146 0.155 | 4.95 | NA | 0 | NA | 0 | - | - | 0.151 | 4.6 |
BEST WORLD INTERNATIONAL (SGX:CGN) | SGD 2.470 | -0.020 | -0.8 | 2.470 2.490 | 4.89 | NA | 0 | NA | 0 | - | - | 2.482 | 5.8 |
FAR EAST HOSPITALITY TRUST (SGX:Q5T) | SGD 0.615 | - | - | 0.605 0.620 | 4.65 | NA | 0 | NA | 0 | - | - | 0.613 | 9.7 |
CDL HOSPITALITY TRUSTS (SGX:J85) | SGD 0.960 | +0.005 | +0.5 | 0.945 0.965 | 4.45 | NA | 0 | NA | 0 | - | - | 0.954 | 16.9 |
OLAM GROUP (SGX:VC2) | SGD 1.150 | - | - | 1.120 1.170 | 4.39 | NA | 0 | NA | 0 | - | - | 1.143 | 11.0 |
HUTCHISON PORT HOLDINGS TRUST (SGX:NS8U) | USD 0.131 | +0.008 | +6.5 | 0.123 0.131 | 4.14 | NA | 0 | NA | 0 | - | - | 0.129 | 6.0 |
GEO ENERGY RESOURCES (SGX:RE4) | SGD 0.305 | - | - | 0.295 0.310 | 4.11 | NA | 0 | NA | 0 | - | - | 0.298 | 15.3 |
BENG KUANG MARINE (SGX:BEZ) | SGD 0.215 | +0.036 | +20.1 | 0.176 0.220 | 4.02 | NA | 0 | NA | 0 | - | - | 0.201 | 0.2 |
STONEWEG EUROPEAN REIT (SGX:CWBU) | EUR 1.420 | - | - | 1.400 1.450 | 3.90 | NA | 0 | NA | 0 | - | - | 1.419 | 1.5 |
STARHUB (SGX:CC3) | SGD 1.240 | +0.020 | +1.6 | 1.210 1.240 | 3.80 | NA | 0 | NA | 0 | - | - | 1.230 | 9.0 |
WILTON RESOURCES CORP (SGX:5F7) | SGD 0.027 | +0.012 | +80.0 | 0.019 0.036 | 3.64 | NA | 0 | NA | 0 | - | - | 0.031 | 2.3 |
FIRST RESOURCES (SGX:EB5) | SGD 1.380 | -0.010 | -0.7 | 1.370 1.400 | 3.40 | NA | 0 | NA | 0 | - | - | 1.381 | 14.9 |
STARHILL GLOBAL REIT (SGX:P40U) | SGD 0.480 | - | - | 0.475 0.485 | 3.30 | NA | 0 | NA | 0 | - | - | 0.478 | 7.7 |
EMPERADOR INC. (SGX:EMI) | SGD 0.430 | -0.005 | -1.1 | 0.430 0.440 | 3.23 | NA | 0 | NA | 0 | - | - | - | - |
FRASERS HOSPITALITY TRUST (SGX:ACV) | SGD 0.420 | -0.015 | -3.4 | 0.415 0.435 | 3.16 | NA | 0 | NA | 0 | - | - | 0.420 | 15.8 |
OUE REIT (SGX:TS0U) | SGD 0.260 | -0.005 | -1.9 | 0.260 0.270 | 2.94 | NA | 0 | NA | 0 | - | - | 0.266 | 23.7 |
SIA ENGINEERING CO (SGX:S59) | SGD 2.310 | -0.020 | -0.9 | 2.310 2.360 | 2.87 | NA | 0 | NA | 0 | 0.16 | 5 | 2.337 | 7.0 |
WEE HUR HOLDINGS (SGX:E3B) | SGD 0.220 | +0.010 | +4.8 | 0.210 0.230 | 2.68 | NA | 0 | NA | 0 | - | - | 0.227 | 0.7 |
AZTECH GLOBAL (SGX:8AZ) | SGD 0.970 | +0.040 | +4.3 | 0.935 0.975 | 2.61 | NA | 0 | NA | 0 | - | - | 0.965 | 7.1 |
WING TAI HLDGS (SGX:W05) | SGD 1.370 | -0.020 | -1.4 | 1.370 1.420 | 2.41 | NA | 0 | NA | 0 | - | - | 1.395 | 6.2 |
JAPFA (SGX:UD2) | SGD 0.335 | -0.010 | -2.9 | 0.330 0.350 | 2.16 | NA | 0 | NA | 0 | - | - | 0.340 | 4.4 |
RH PETROGAS (SGX:T13) | SGD 0.149 | -0.007 | -4.5 | 0.146 0.156 | 1.91 | NA | 0 | NA | 0 | - | - | 0.150 | 5.2 |
BUMITAMA AGRI (SGX:P8Z) | SGD 0.720 | +0.040 | +5.9 | 0.680 0.720 | 1.82 | NA | 0 | NA | 0 | - | - | 0.710 | 12.2 |
SINGTEL 10 (SGX:Z77) | SGD 2.640 | +0.080 | +3.1 | 2.560 2.650 | 1.81 | NA | 0 | NA | 0 | - | - | 2.602 | 2.7 |
NIO INC. OV (SGX:NIO) | USD 4.400 | -0.070 | -1.6 | 4.310 4.550 | 1.80 | NA | 0 | NA | 0 | - | - | 4.461 | 24.6 |
KIM HENG (SGX:5G2) | SGD 0.090 | +0.002 | +2.3 | 0.089 0.100 | 1.79 | NA | 0 | NA | 0 | - | - | 0.097 | 1.8 |
MARCO POLO MARINE (SGX:5LY) | SGD 0.063 | +0.001 | +1.6 | 0.061 0.063 | 1.70 | NA | 0 | NA | 0 | - | - | 0.062 | 26.7 |
PARKSON RETAIL ASIA (SGX:O9E) | SGD 0.082 | +0.003 | +3.8 | 0.077 0.084 | 1.64 | NA | 0 | NA | 0 | - | - | - | - |
NAM CHEONG (SGX:1MZ) | SGD 0.160 | -0.003 | -1.8 | 0.158 0.163 | 1.58 | NA | 0 | NA | 0 | - | - | - | - |
TIANJIN PHARM DA REN TANG GRP (SGX:T14) | USD 2.420 | -0.130 | -5.1 | 2.360 2.610 | 1.58 | NA | 0 | NA | 0 | - | - | 2.542 | 1.8 |
BROADWAY INDUSTRIAL GROUP (SGX:B69) | SGD 0.186 | -0.001 | -0.5 | 0.180 0.191 | 1.52 | NA | 0 | NA | 0 | - | - | 0.185 | 0.4 |
CHASEN HOLDINGS (SGX:5NV) | SGD 0.100 | -0.003 | -2.9 | 0.099 0.103 | 1.47 | NA | 0 | NA | 0 | - | - | 0.101 | 1.9 |
FOOD EMPIRE HOLDINGS (SGX:F03) | SGD 1.010 | -0.010 | -1.0 | 1.010 1.030 | 1.37 | NA | 0 | NA | 0 | - | - | 1.036 | 14.4 |
Definition Top 100 active stocks / REITs by turnover (total value traded) in SGD term during the week.
Definition Institutional & retail investors weekly net buy / sell value is according to the Fund Flow Weekly Tracker published by SGX. For net buy / sell value by industry sector, see SGX Market Fund Flow Overview and SGX Weekly Market Fund Flow by Sector.
Note SGX published only the institutions & retailers weekly fund flow data for top 10 net buy / sell stocks and Straits Times Index constituents, and also the institutions weekly fund flow data for the top 100 traded stocks in the year-to-date only. Net buy /sell amount of other stocks where fund flow data is not available are marked as 'NA' in the table above.