Stock |
2024 Week#23 Last Price |
Chg |
% |
Price Range |
2024 Week#23 Trade Value (S$m) |
Institutions | Retailers | Company BuyBack | Short Sell | ||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Net Buy/Sell (S$m) |
% |
Net Buy/Sell (S$m) |
% |
Value (S$m) |
% |
Average Price |
% |
||||||
DBS GROUP HOLDINGS (SGX:D05) | SGD 35.520 | -0.470 | -1.3 | 35.350 36.150 | 692.78 | -38.09 | -5 | 39.60 | 6 | - | - | 35.682 | 21.3 |
SINGTEL (SGX:Z74) | SGD 2.520 | +0.040 | +1.6 | 2.470 2.540 | 471.42 | 38.85 | 8 | -21.00 | -4 | - | - | 2.510 | 25.3 |
SEATRIUM (SGX:5E2) | SGD 1.700 | -0.060 | -3.4 | 1.670 1.830 | 391.35 | 8.30 | 2 | 32.12 | 8 | 1.88 | - | 1.743 | 31.1 |
OVERSEA-CHINESE BANKING CORP (SGX:O39) | SGD 14.270 | -0.240 | -1.7 | 14.230 14.580 | 317.91 | -25.35 | -8 | 32.12 | 10 | 21.63 | 7 | 14.382 | 23.0 |
UNITED OVERSEAS BANK (SGX:U11) | SGD 30.760 | -0.030 | -0.1 | 30.670 30.950 | 307.70 | 33.00 | 11 | -14.27 | -5 | 4.32 | 1 | 30.821 | 17.5 |
YANGZIJIANG SHIPBLDG HLDGS (SGX:BS6) | SGD 2.410 | +0.130 | +5.7 | 2.240 2.470 | 307.67 | -6.19 | -2 | -20.66 | -7 | - | - | 2.324 | 13.1 |
MAPLETREE LOGISTICS TRUST (SGX:M44U) | SGD 1.340 | +0.010 | +0.8 | 1.320 1.370 | 287.52 | 0.06 | 0 | 8.53 | 3 | - | - | 1.343 | 11.5 |
JARDINE CYCLE & CARRIAGE (SGX:C07) | SGD 27.160 | +1.420 | +5.5 | 25.630 27.460 | 252.28 | 32.82 | 13 | -29.56 | -12 | - | - | 26.785 | 11.0 |
CAPITALAND INTEGRATED COMM TR (SGX:C38U) | SGD 2.000 | +0.040 | +2.0 | 1.960 2.010 | 218.34 | 7.31 | 3 | -10.88 | -5 | - | - | 1.988 | 43.4 |
MAPLETREE PANASIA COM TRUST (SGX:N2IU) | SGD 1.260 | +0.040 | +3.3 | 1.230 1.300 | 205.19 | 9.69 | 5 | -4.12 | -2 | - | - | 1.260 | 11.9 |
CITY DEVELOPMENTS (SGX:C09) | SGD 5.500 | -0.110 | -2.0 | 5.470 5.680 | 204.70 | -5.00 | -2 | 47.03 | 23 | - | - | 5.581 | 14.0 |
SINGAPORE AIRLINES (SGX:C6L) | SGD 6.800 | +0.030 | +0.4 | 6.760 6.900 | 163.49 | -12.42 | -8 | 4.94 | 3 | - | - | 6.826 | 19.5 |
CAPITALAND ASCENDAS REIT (SGX:A17U) | SGD 2.650 | +0.040 | +1.5 | 2.620 2.690 | 163.46 | 11.99 | 7 | -3.62 | -2 | - | - | 2.655 | 21.8 |
SATS (SGX:S58) | SGD 2.950 | +0.170 | +6.1 | 2.800 2.970 | 136.76 | 39.64 | 29 | -36.85 | -27 | - | - | 2.897 | 9.2 |
CAPITALAND INVESTMENT (SGX:9CI) | SGD 2.640 | -0.020 | -0.8 | 2.620 2.710 | 116.27 | 9.41 | 8 | -0.74 | -1 | 25.38 | 22 | 2.658 | 47.0 |
KEPPEL (SGX:BN4) | SGD 6.630 | -0.090 | -1.3 | 6.610 6.750 | 114.23 | -17.36 | -15 | 20.15 | 18 | - | - | 6.666 | 22.5 |
SINGAPORE EXCHANGE (SGX:S68) | SGD 9.670 | +0.110 | +1.2 | 9.560 9.790 | 110.71 | 29.02 | 26 | -21.11 | -19 | - | - | 9.667 | 12.4 |
GENTING SINGAPORE (SGX:G13) | SGD 0.890 | -0.020 | -2.2 | 0.885 0.915 | 96.13 | -18.02 | -19 | 17.30 | 18 | - | - | 0.895 | 36.7 |
SINGAPORE TECH ENGINEERING (SGX:S63) | SGD 4.090 | -0.090 | -2.2 | 4.040 4.180 | 92.82 | -7.21 | -8 | 1.55 | 2 | - | - | 4.096 | 15.9 |
WILMAR INTERNATIONAL (SGX:F34) | SGD 3.100 | +0.010 | +0.3 | 3.070 3.140 | 77.11 | -6.71 | -9 | 7.65 | 10 | - | - | 3.105 | 19.5 |
JARDINE MATHESON HLDGS (SGX:J36) | USD 37.880 | +1.080 | +2.9 | 37.010 38.900 | 64.61 | 9.03 | 14 | -1.45 | -2 | - | - | 38.116 | 15.5 |
HONGKONG LAND HOLDINGS (SGX:H78) | USD 3.420 | +0.030 | +0.9 | 3.370 3.500 | 57.54 | 4.75 | 8 | -1.05 | -2 | - | - | 3.449 | 40.6 |
FRASERS LOGISTICS & COMMERCIAL TRUST (SGX:BUOU) | SGD 0.975 | -0.015 | -1.5 | 0.970 0.995 | 54.73 | 0.12 | 0 | 4.32 | 8 | - | - | 0.981 | 32.6 |
THAI BEVERAGE PUBLIC CO (SGX:Y92) | SGD 0.510 | +0.015 | +3.0 | 0.490 0.520 | 52.28 | 6.11 | 12 | -7.44 | -14 | - | - | 0.505 | 52.9 |
SEMBCORP INDUSTRIES (SGX:U96) | SGD 5.060 | -0.030 | -0.6 | 5.060 5.150 | 50.83 | -8.28 | -16 | 14.07 | 28 | - | - | 5.090 | 32.3 |
FRENCKEN GROUP (SGX:E28) | SGD 1.590 | +0.140 | +9.7 | 1.440 1.620 | 44.13 | 0.74 | 2 | NA | 0 | - | - | 1.538 | 13.7 |
SUNTEC REAL ESTATE INV TRUST (SGX:T82U) | SGD 1.090 | +0.020 | +1.9 | 1.070 1.110 | 42.07 | 1.92 | 5 | NA | 0 | - | - | 1.091 | 48.2 |
MAPLETREE INDUSTRIAL TRUST (SGX:ME8U) | SGD 2.200 | - | - | 2.180 2.230 | 39.56 | -2.33 | -6 | -0.09 | 0 | - | - | 2.196 | 23.3 |
COMFORTDELGRO CORPORATION (SGX:C52) | SGD 1.370 | -0.020 | -1.4 | 1.370 1.400 | 35.15 | -4.07 | -12 | NA | 0 | - | - | 1.383 | 41.8 |
VENTURE CORPORATION (SGX:V03) | SGD 13.910 | -0.110 | -0.8 | 13.910 14.100 | 35.09 | -2.09 | -6 | 2.47 | 7 | - | - | 13.981 | 31.3 |
FRASERS CENTREPOINT TRUST (SGX:J69U) | SGD 2.200 | +0.030 | +1.4 | 2.170 2.230 | 32.68 | -0.32 | -1 | -1.69 | -5 | - | - | 2.201 | 20.6 |
KEPPEL DC REIT (SGX:AJBU) | SGD 1.790 | -0.010 | -0.6 | 1.790 1.850 | 32.31 | 0.04 | 0 | NA | 0 | - | - | 1.821 | 29.9 |
UOL GROUP (SGX:U14) | SGD 5.380 | -0.010 | -0.2 | 5.370 5.500 | 29.50 | -1.42 | -5 | 3.14 | 11 | - | - | 5.425 | 24.8 |
UMS INTEGRATION (SGX:558) | SGD 1.230 | +0.020 | +1.7 | 1.180 1.240 | 27.61 | 0.43 | 2 | NA | 0 | - | - | 1.207 | 15.2 |
GREAT EASTERN HLDGS (SGX:G07) | SGD 26.030 | -0.290 | -1.1 | 25.950 26.500 | 24.68 | 10.85 | 44 | -10.56 | -43 | - | - | 26.112 | 3.5 |
AEM HOLDINGS (SGX:AWX) | SGD 1.970 | +0.140 | +7.7 | 1.850 2.000 | 21.62 | 4.47 | 21 | -6.76 | -31 | - | - | 1.949 | 8.1 |
NETLINK NBN TRUST (SGX:CJLU) | SGD 0.830 | -0.005 | -0.6 | 0.825 0.840 | 20.83 | -4.63 | -22 | NA | 0 | - | - | 0.832 | 38.2 |
RIVERSTONE HOLDINGS (SGX:AP4) | SGD 0.945 | +0.035 | +3.8 | 0.885 0.965 | 15.37 | 1.84 | 12 | NA | 0 | - | - | 0.922 | 9.5 |
IFAST CORPORATION (SGX:AIY) | SGD 7.000 | +0.230 | +3.4 | 6.720 7.040 | 14.93 | 0.38 | 3 | NA | 0 | - | - | 6.895 | 20.1 |
KEPPEL REIT (SGX:K71U) | SGD 0.855 | - | - | 0.845 0.865 | 14.56 | -1.56 | -11 | NA | 0 | - | - | 0.856 | 37.1 |
CAPITALAND ASCOTT TRUST (SGX:HMN) | SGD 0.900 | +0.005 | +0.6 | 0.895 0.905 | 12.82 | -1.25 | -10 | NA | 0 | - | - | 0.900 | 19.0 |
YOMA STRATEGIC HOLDINGS (SGX:Z59) | SGD 0.085 | - | - | 0.083 0.095 | 12.67 | -1.13 | -9 | NA | 0 | - | - | 0.087 | 11.6 |
NANOFILM TECHNOLOGIES INTL (SGX:MZH) | SGD 0.755 | -0.015 | -1.9 | 0.755 0.795 | 12.62 | -0.33 | -3 | NA | 0 | - | - | 0.771 | 3.5 |
CAPITALAND INDIA TRUST (SGX:CY6U) | SGD 1.020 | -0.040 | -3.8 | 1.010 1.080 | 11.75 | -0.76 | -6 | NA | 0 | - | - | 1.050 | 9.5 |
SINGAPORE POST (SGX:S08) | SGD 0.485 | -0.005 | -1.0 | 0.480 0.505 | 10.76 | 3.81 | 35 | NA | 0 | - | - | 0.492 | 9.0 |
PARKWAYLIFE REIT (SGX:C2PU) | SGD 3.670 | +0.090 | +2.5 | 3.560 3.700 | 10.76 | 0.38 | 4 | NA | 0 | - | - | 3.655 | 22.0 |
SAMUDERA SHIPPING LINE (SGX:S56) | SGD 1.020 | +0.045 | +4.6 | 0.980 1.030 | 10.70 | 0.69 | 6 | NA | 0 | - | - | 0.998 | 2.1 |
SHENG SIONG GROUP (SGX:OV8) | SGD 1.520 | +0.030 | +2.0 | 1.490 1.530 | 9.53 | 1.52 | 16 | NA | 0 | - | - | 1.516 | 21.3 |
DFI RETAIL GROUP HOLDINGS (SGX:D01) | USD 1.920 | +0.080 | +4.3 | 1.850 1.980 | 9.44 | 0.63 | 7 | -1.46 | -15 | - | - | 1.940 | 16.8 |
YANGZIJIANG FINANCIAL HOLDING (SGX:YF8) | SGD 0.340 | +0.015 | +4.6 | 0.320 0.340 | 9.21 | 0.24 | 3 | NA | 0 | - | - | 0.333 | 46.4 |
COSCO SHIPPING INTL(S) CO. (SGX:F83) | SGD 0.165 | +0.010 | +6.5 | 0.154 0.166 | 9.17 | 0.66 | 7 | NA | 0 | - | - | 0.160 | 0.3 |
LENDLEASE GLOBAL COMMERCIAL REIT (SGX:JYEU) | SGD 0.560 | +0.005 | +0.9 | 0.550 0.570 | 9.00 | 1.19 | 13 | NA | 0 | - | - | 0.562 | 28.8 |
ESR-REIT (SGX:J91U) | SGD 0.285 | -0.005 | -1.7 | 0.280 0.295 | 8.74 | -0.63 | -7 | NA | 0 | - | - | 0.287 | 36.6 |
CAPITALAND CHINA TRUST (SGX:AU8U) | SGD 0.665 | -0.005 | -0.7 | 0.665 0.675 | 8.69 | -2.97 | -34 | NA | 0 | - | - | 0.669 | 13.8 |
MEDTECS INTERNATIONAL CORP (SGX:546) | SGD 0.151 | -0.004 | -2.6 | 0.147 0.157 | 8.64 | 0.04 | 0 | NA | 0 | - | - | 0.152 | 2.6 |
RAFFLES MEDICAL GROUP (SGX:BSL) | SGD 1.010 | -0.010 | -1.0 | 1.010 1.030 | 8.62 | -2.47 | -29 | NA | 0 | - | - | 1.018 | 7.9 |
GOLDEN AGRI-RESOURCES (SGX:E5H) | SGD 0.265 | - | - | 0.260 0.270 | 8.26 | -1.94 | -23 | NA | 0 | - | - | 0.266 | 53.3 |
BEST WORLD INTERNATIONAL (SGX:CGN) | SGD 2.500 | +0.010 | +0.4 | 2.480 2.500 | 7.39 | -1.45 | -20 | NA | 0 | - | - | 2.489 | 2.2 |
OLAM GROUP (SGX:VC2) | SGD 1.190 | +0.050 | +4.4 | 1.140 1.200 | 7.14 | 0.86 | 12 | NA | 0 | 1.47 | 21 | 1.172 | 23.4 |
DIGITAL CORE REIT (SGX:DCRU) | USD 0.570 | -0.010 | -1.7 | 0.560 0.595 | 7.10 | -1.40 | -20 | NA | 0 | 0.51 | 7 | 0.575 | 1.8 |
DYNA-MAC HOLDINGS (SGX:NO4) | SGD 0.375 | -0.015 | -3.8 | 0.370 0.400 | 7.02 | -0.40 | -6 | NA | 0 | - | - | 0.377 | 7.1 |
NIO INC. OV (SGX:NIO) | USD 4.930 | -0.390 | -7.3 | 4.910 5.590 | 5.67 | -0.88 | -15 | NA | 0 | - | - | 5.302 | 15.5 |
YANLORD LAND GROUP (SGX:Z25) | SGD 0.455 | -0.005 | -1.1 | 0.445 0.475 | 5.66 | 0.77 | 14 | NA | 0 | - | - | 0.454 | 27.6 |
PARAGON REIT (SGX:SK6U) | SGD 0.860 | +0.005 | +0.6 | 0.850 0.885 | 5.52 | 1.36 | 25 | NA | 0 | - | - | 0.866 | 9.9 |
MARCO POLO MARINE (SGX:5LY) | SGD 0.065 | -0.003 | -4.4 | 0.063 0.069 | 5.43 | 0.18 | 3 | NA | 0 | - | - | 0.066 | 40.6 |
HUTCHISON PORT HOLDINGS TRUST (SGX:NS8U) | USD 0.125 | +0.001 | +0.8 | 0.124 0.132 | 5.41 | 0.11 | 2 | NA | 0 | - | - | 0.128 | 2.8 |
EMPERADOR INC. (SGX:EMI) | SGD 0.430 | - | - | 0.430 0.440 | 5.11 | 1.97 | 39 | NA | 0 | - | - | - | - |
FIRST RESOURCES (SGX:EB5) | SGD 1.420 | +0.010 | +0.7 | 1.400 1.450 | 4.91 | -0.52 | -11 | NA | 0 | - | - | 1.423 | 17.6 |
REX INTERNATIONAL HOLDING (SGX:5WH) | SGD 0.124 | -0.003 | -2.4 | 0.123 0.128 | 4.79 | -0.30 | -6 | NA | 0 | - | - | 0.125 | 0.4 |
TOP GLOVE CORPORATION (SGX:BVA) | SGD 0.315 | +0.020 | +6.8 | 0.290 0.325 | 4.70 | -0.09 | -2 | NA | 0 | - | - | 0.307 | 14.8 |
SIA ENGINEERING CO (SGX:S59) | SGD 2.380 | +0.040 | +1.7 | 2.350 2.380 | 3.99 | 0.28 | 7 | NA | 0 | 0.33 | 8 | 2.368 | 10.3 |
BENG KUANG MARINE (SGX:BEZ) | SGD 0.182 | +0.007 | +4.0 | 0.173 0.185 | 3.98 | 0.43 | 11 | NA | 0 | - | - | 0.179 | 0.6 |
PARKSON RETAIL ASIA (SGX:O9E) | SGD 0.089 | +0.015 | +20.3 | 0.073 0.092 | 3.74 | NA | 0 | NA | 0 | - | - | 0.079 | 0.5 |
HAW PAR CORP (SGX:H02) | SGD 9.810 | +0.040 | +0.4 | 9.720 9.850 | 3.71 | -0.92 | -25 | NA | 0 | - | - | 9.794 | 9.2 |
KEPPEL INFRA TRUST (SGX:A7RU) | SGD 0.450 | -0.005 | -1.1 | 0.450 0.460 | 3.64 | -0.39 | -11 | NA | 0 | - | - | 0.455 | 29.8 |
CDL HOSPITALITY TRUSTS (SGX:J85) | SGD 0.970 | -0.010 | -1.0 | 0.970 0.990 | 3.49 | -0.43 | -12 | NA | 0 | - | - | 0.977 | 8.3 |
MERMAID MARITIME PUBLIC CO (SGX:DU4) | SGD 0.180 | -0.002 | -1.1 | 0.172 0.184 | 3.46 | 0.23 | 7 | NA | 0 | - | - | 0.178 | 2.2 |
AIMS APAC REIT (SGX:O5RU) | SGD 1.270 | -0.010 | -0.8 | 1.250 1.280 | 3.38 | -0.60 | -18 | NA | 0 | - | - | 1.269 | 6.0 |
FOOD EMPIRE HOLDINGS (SGX:F03) | SGD 1.050 | -0.050 | -4.5 | 1.050 1.110 | 3.36 | -0.05 | -1 | NA | 0 | 0.81 | 24 | 1.071 | 0.6 |
GEO ENERGY RESOURCES (SGX:RE4) | SGD 0.310 | -0.010 | -3.1 | 0.310 0.320 | 3.20 | 0.01 | 0 | NA | 0 | - | - | 0.315 | 19.5 |
CSE GLOBAL (SGX:544) | SGD 0.405 | -0.005 | -1.2 | 0.400 0.415 | 3.20 | 0.11 | 3 | NA | 0 | - | - | 0.405 | 9.1 |
VALUETRONICS HOLDINGS (SGX:BN2) | SGD 0.635 | +0.010 | +1.6 | 0.620 0.645 | 3.06 | 0.18 | 6 | NA | 0 | - | - | 0.641 | 0.0 |
STARHUB (SGX:CC3) | SGD 1.260 | -0.020 | -1.6 | 1.260 1.280 | 3.03 | -0.41 | -13 | NA | 0 | - | - | 1.265 | 33.7 |
PRIME US REIT (SGX:OXMU) | USD 0.119 | +0.001 | +0.8 | 0.119 0.122 | 3.00 | -0.23 | -8 | NA | 0 | - | - | 0.119 | 0.3 |
BUMITAMA AGRI (SGX:P8Z) | SGD 0.675 | -0.025 | -3.6 | 0.675 0.700 | 2.76 | -0.36 | -13 | NA | 0 | - | - | 0.690 | 5.1 |
STONEWEG EUROPEAN REIT (SGX:CWBU) | EUR 1.450 | +0.020 | +1.4 | 1.430 1.460 | 2.54 | -0.36 | -14 | NA | 0 | - | - | 1.444 | 0.8 |
RH PETROGAS (SGX:T13) | SGD 0.163 | -0.002 | -1.2 | 0.160 0.166 | 2.33 | -0.24 | -10 | NA | 0 | - | - | - | - |
OUE REIT (SGX:TS0U) | SGD 0.265 | -0.005 | -1.9 | 0.265 0.275 | 2.17 | -0.12 | -6 | NA | 0 | - | - | 0.270 | 29.8 |
AZTECH GLOBAL (SGX:8AZ) | SGD 0.950 | -0.010 | -1.0 | 0.935 0.975 | 2.03 | 0.19 | 9 | NA | 0 | - | - | 0.955 | 10.4 |
FAR EAST HOSPITALITY TRUST (SGX:Q5T) | SGD 0.615 | -0.015 | -2.4 | 0.610 0.625 | 2.03 | -0.28 | -14 | NA | 0 | - | - | 0.617 | 12.5 |
KEPPEL PACIFIC OAK US REIT (SGX:CMOU) | USD 0.141 | +0.001 | +0.7 | 0.139 0.143 | 1.87 | -0.18 | -10 | NA | 0 | - | - | 0.140 | 0.4 |
BOUSTEAD SINGAPORE (SGX:F9D) | SGD 1.000 | -0.020 | -2.0 | 0.995 1.020 | 1.83 | NA | 0 | NA | 0 | - | - | - | - |
UG HEALTHCARE CORPORATION (SGX:8K7) | SGD 0.138 | +0.004 | +3.0 | 0.131 0.143 | 1.72 | NA | 0 | NA | 0 | - | - | 0.139 | 0.3 |
CHASEN HOLDINGS (SGX:5NV) | SGD 0.100 | - | - | 0.098 0.101 | 1.57 | -0.03 | -2 | NA | 0 | - | - | 0.099 | 1.8 |
STARHILL GLOBAL REIT (SGX:P40U) | SGD 0.485 | +0.005 | +1.0 | 0.475 0.490 | 1.55 | 0.27 | 17 | NA | 0 | - | - | 0.488 | 11.3 |
NIPPECRAFT (SGX:N32) | SGD 0.058 | +0.004 | +7.4 | 0.055 0.061 | 1.55 | NA | 0 | NA | 0 | - | - | 0.059 | 2.6 |
JAPFA (SGX:UD2) | SGD 0.320 | +0.005 | +1.6 | 0.310 0.325 | 1.53 | 0.09 | 6 | NA | 0 | - | - | 0.319 | 7.8 |
THE HOUR GLASS (SGX:AGS) | SGD 1.560 | -0.040 | -2.5 | 1.540 1.610 | 1.47 | -0.35 | -24 | NA | 0 | - | - | 1.587 | 7.6 |
SASSEUR REIT (SGX:CRPU) | SGD 0.670 | -0.010 | -1.5 | 0.660 0.680 | 1.44 | -0.30 | -21 | NA | 0 | - | - | 0.676 | 6.7 |
DELFI (SGX:P34) | SGD 0.875 | +0.020 | +2.3 | 0.850 0.885 | 1.37 | 0.12 | 8 | NA | 0 | - | - | 0.872 | 14.2 |
Definition Top 100 active stocks / REITs by turnover (total value traded) in SGD term during the week.
Definition Institutional & retail investors weekly net buy / sell value is according to the Fund Flow Weekly Tracker published by SGX. For net buy / sell value by industry sector, see SGX Market Fund Flow Overview and SGX Weekly Market Fund Flow by Sector.
Note SGX published only the institutions & retailers weekly fund flow data for top 10 net buy / sell stocks and Straits Times Index constituents, and also the institutions weekly fund flow data for the top 100 traded stocks in the year-to-date only. Net buy /sell amount of other stocks where fund flow data is not available are marked as 'NA' in the table above.
STI & Constituents Earnings Calendar
TOP 10 SEARCHES
OCBC Share Price,
DBS Share Price,
UOB Share Price,
Seatrium Share Price,
SingTel Share Price,
Keppel Share Price,
Genting Singapore Share Price,
SATS Share Price,
SingPost Share Price,
SGX Share Price.
NEW STOCKS ON SGX
PC Partner (SGX:PCT)
Goodwill Entertainment (SGX:GEH)
Attika Group (SGX:53W)
Food Innovators (SGX:KYB)