Stock |
2024 Week#19 Last Price |
Chg |
% |
Price Range |
2024 Week#19 Trade Value (S$m) |
Institutions | Retailers | Company BuyBack | Short Sell | ||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Net Buy/Sell (S$m) |
% |
Net Buy/Sell (S$m) |
% |
Value (S$m) |
% |
Average Price |
% |
||||||
DBS GROUP HOLDINGS (SGX:D05) | SGD 35.400 | -0.240 | -0.7 | 34.990 35.990 | 680.55 | 87.55 | 13 | -2.87 | 0 | - | - | 35.613 | 21.3 |
OVERSEA-CHINESE BANKING CORP (SGX:O39) | SGD 14.120 | -0.160 | -1.1 | 13.670 14.330 | 451.67 | -12.20 | -3 | 26.25 | 6 | - | - | 14.032 | 17.0 |
UNITED OVERSEAS BANK (SGX:U11) | SGD 30.340 | -0.310 | -1.0 | 29.590 30.750 | 438.85 | 23.51 | 5 | -5.94 | -1 | 2.54 | 1 | 30.257 | 13.2 |
SINGTEL (SGX:Z74) | SGD 2.400 | +0.020 | +0.8 | 2.350 2.410 | 246.44 | 4.93 | 2 | -4.03 | -2 | - | - | 2.380 | 23.6 |
SEATRIUM (SGX:5E2) | SGD 1.760 | - | - | 1.760 1.960 | 197.42 | -20.08 | -10 | 9.18 | 5 | - | - | 1.635 | 614.3 |
CAPITALAND INVESTMENT (SGX:9CI) | SGD 2.590 | -0.010 | -0.4 | 2.540 2.670 | 173.33 | 11.09 | 6 | -1.12 | -1 | 36.02 | 21 | 2.610 | 40.5 |
SINGAPORE AIRLINES (SGX:C6L) | SGD 6.750 | +0.230 | +3.5 | 6.530 6.750 | 169.03 | 8.32 | 5 | -7.03 | -4 | - | - | 6.682 | 14.0 |
CAPITALAND INTEGRATED COMM TR (SGX:C38U) | SGD 1.950 | +0.020 | +1.0 | 1.920 1.980 | 165.76 | 10.23 | 6 | -3.16 | -2 | - | - | 1.940 | 41.4 |
MAPLETREE LOGISTICS TRUST (SGX:M44U) | SGD 1.370 | +0.020 | +1.5 | 1.330 1.410 | 154.52 | 15.34 | 10 | -2.54 | -2 | - | - | 1.369 | 36.8 |
YANGZIJIANG SHIPBLDG HLDGS (SGX:BS6) | SGD 1.720 | +0.010 | +0.6 | 1.690 1.740 | 140.10 | 0.49 | 0 | 13.36 | 10 | - | - | 1.716 | 41.3 |
KEPPEL (SGX:BN4) | SGD 6.730 | -0.080 | -1.2 | 6.510 6.860 | 123.07 | -17.03 | -14 | 18.34 | 15 | - | - | 6.685 | 28.9 |
GENTING SINGAPORE (SGX:G13) | SGD 0.885 | -0.005 | -0.6 | 0.870 0.895 | 117.34 | -18.91 | -16 | 14.02 | 12 | - | - | 0.881 | 35.7 |
DYNA-MAC HOLDINGS (SGX:NO4) | SGD 0.370 | -0.020 | -5.1 | 0.355 0.395 | 113.23 | 0.57 | 1 | NA | 0 | - | - | 0.366 | 1.5 |
VENTURE CORPORATION (SGX:V03) | SGD 14.000 | -0.460 | -3.2 | 13.270 14.350 | 111.86 | -1.99 | -2 | 3.21 | 3 | 1.35 | 1 | 13.700 | 34.1 |
CAPITALAND ASCENDAS REIT (SGX:A17U) | SGD 2.600 | +0.060 | +2.4 | 2.560 2.620 | 111.35 | -1.59 | -1 | 0.07 | 0 | - | - | 2.586 | 19.3 |
MAPLETREE PANASIA COM TRUST (SGX:N2IU) | SGD 1.240 | +0.020 | +1.6 | 1.200 1.260 | 97.34 | -7.88 | -8 | 5.41 | 6 | - | - | 1.230 | 25.5 |
WILMAR INTERNATIONAL (SGX:F34) | SGD 3.180 | -0.050 | -1.5 | 3.150 3.230 | 89.77 | -5.07 | -6 | 9.06 | 10 | - | - | 3.189 | 20.4 |
SINGAPORE TECH ENGINEERING (SGX:S63) | SGD 3.980 | +0.040 | +1.0 | 3.880 3.980 | 84.53 | 2.93 | 3 | 1.94 | 2 | - | - | 3.926 | 14.2 |
MAPLETREE INDUSTRIAL TRUST (SGX:ME8U) | SGD 2.210 | +0.030 | +1.4 | 2.160 2.230 | 77.38 | -7.93 | -10 | 2.13 | 3 | - | - | 2.191 | 20.2 |
JARDINE MATHESON HLDGS (SGX:J36) | USD 40.430 | +1.140 | +2.9 | 39.010 40.480 | 77.17 | 13.06 | 17 | -1.49 | -2 | - | - | 40.008 | 20.8 |
SINGAPORE EXCHANGE (SGX:S68) | SGD 9.290 | +0.130 | +1.4 | 9.120 9.290 | 73.02 | 8.66 | 12 | -4.88 | -7 | 1.85 | 3 | 9.230 | 12.9 |
JARDINE CYCLE & CARRIAGE (SGX:C07) | SGD 27.040 | +0.390 | +1.5 | 26.550 27.040 | 64.90 | 0.27 | 0 | 1.32 | 2 | - | - | 26.834 | 22.4 |
THAI BEVERAGE PUBLIC CO (SGX:Y92) | SGD 0.490 | - | - | 0.480 0.495 | 60.51 | -4.37 | -7 | 0.23 | 0 | - | - | 0.490 | 38.6 |
SEMBCORP INDUSTRIES (SGX:U96) | SGD 5.290 | - | - | 5.120 5.360 | 56.13 | 3.43 | 6 | 0.25 | 0 | - | - | 5.247 | 18.7 |
HONGKONG LAND HOLDINGS (SGX:H78) | USD 3.350 | +0.100 | +3.1 | 3.210 3.360 | 52.14 | 3.53 | 7 | -2.54 | -5 | - | - | 3.288 | 31.2 |
COMFORTDELGRO CORPORATION (SGX:C52) | SGD 1.440 | -0.040 | -2.7 | 1.410 1.450 | 50.07 | 0.71 | 1 | NA | 0 | - | - | 1.433 | 37.7 |
KEPPEL DC REIT (SGX:AJBU) | SGD 1.760 | +0.080 | +4.8 | 1.700 1.780 | 46.45 | 7.37 | 16 | -5.86 | -13 | - | - | 1.752 | 20.3 |
SUNTEC REAL ESTATE INV TRUST (SGX:T82U) | SGD 1.090 | +0.030 | +2.8 | 1.060 1.100 | 45.37 | 4.52 | 10 | NA | 0 | - | - | 1.078 | 47.5 |
CITY DEVELOPMENTS (SGX:C09) | SGD 5.980 | +0.040 | +0.7 | 5.860 6.020 | 44.75 | -1.74 | -4 | -0.80 | -2 | - | - | 5.957 | 41.1 |
AEM HOLDINGS (SGX:AWX) | SGD 1.970 | -0.390 | -16.5 | 1.930 2.370 | 42.77 | -11.83 | -28 | 14.46 | 34 | - | - | 2.050 | 35.4 |
SATS (SGX:S58) | SGD 2.570 | +0.020 | +0.8 | 2.510 2.580 | 37.45 | -0.42 | -1 | 0.51 | 1 | - | - | 2.545 | 21.1 |
FRASERS LOGISTICS & COMMERCIAL TRUST (SGX:BUOU) | SGD 1.020 | +0.020 | +2.0 | 1.000 1.020 | 35.55 | 1.97 | 6 | 3.65 | 10 | - | - | 1.012 | 21.6 |
GREAT EASTERN HLDGS (SGX:G07) | SGD 25.720 | +7.420 | +40.5 | 18.410 26.000 | 27.01 | 9.35 | 35 | -9.11 | -34 | - | - | 22.931 | 2.5 |
FRASERS CENTREPOINT TRUST (SGX:J69U) | SGD 2.170 | +0.060 | +2.8 | 2.120 2.170 | 26.93 | 3.28 | 12 | -0.17 | -1 | - | - | 2.146 | 21.5 |
UOL GROUP (SGX:U14) | SGD 5.610 | -0.040 | -0.7 | 5.540 5.740 | 26.72 | 1.11 | 4 | 2.16 | 8 | - | - | 5.616 | 34.1 |
GOLDEN AGRI-RESOURCES (SGX:E5H) | SGD 0.265 | -0.010 | -3.6 | 0.260 0.275 | 26.28 | -4.88 | -19 | 4.32 | 16 | - | - | 0.269 | 26.6 |
RIVERSTONE HOLDINGS (SGX:AP4) | SGD 0.890 | +0.115 | +14.8 | 0.770 0.890 | 24.59 | 4.63 | 19 | -5.19 | -21 | - | - | 0.796 | 1.6 |
KEPPEL INFRA TRUST (SGX:A7RU) | SGD 0.460 | -0.005 | -1.1 | 0.450 0.470 | 24.58 | -2.43 | -10 | NA | 0 | - | - | 0.459 | 52.5 |
NANOFILM TECHNOLOGIES INTL (SGX:MZH) | SGD 0.710 | +0.050 | +7.6 | 0.655 0.715 | 22.74 | 0.76 | 3 | NA | 0 | - | - | 0.688 | 2.4 |
FRENCKEN GROUP (SGX:E28) | SGD 1.410 | +0.040 | +2.9 | 1.300 1.410 | 22.48 | 2.01 | 9 | NA | 0 | - | - | 1.357 | 9.5 |
IFAST CORPORATION (SGX:AIY) | SGD 7.240 | -0.220 | -2.9 | 7.190 7.560 | 19.70 | 4.35 | 22 | -4.08 | -21 | 0.58 | 3 | 7.354 | 10.2 |
CAPITALAND INDIA TRUST (SGX:CY6U) | SGD 1.040 | +0.010 | +1.0 | 1.000 1.070 | 19.54 | 1.55 | 8 | NA | 0 | - | - | 1.041 | 11.1 |
SAMUDERA SHIPPING LINE (SGX:S56) | SGD 0.810 | -0.080 | -9.0 | 0.750 0.895 | 19.02 | 1.13 | 6 | NA | 0 | - | - | 0.785 | 6.5 |
SEATRIUM (SGX:S51) | SGD | - | - | 0.090 0.093 | 18.85 | NA | 0 | NA | 0 | - | - | 0.092 | 37.4 |
CAPITALAND ASCOTT TRUST (SGX:HMN) | SGD 0.910 | +0.015 | +1.7 | 0.895 0.915 | 18.66 | 1.27 | 7 | NA | 0 | - | - | 0.905 | 21.8 |
SINGAPORE POST (SGX:S08) | SGD 0.465 | +0.030 | +6.9 | 0.420 0.475 | 18.10 | -0.08 | 0 | NA | 0 | - | - | 0.447 | 25.4 |
NETLINK NBN TRUST (SGX:CJLU) | SGD 0.870 | +0.015 | +1.8 | 0.850 0.870 | 16.86 | -0.24 | -1 | NA | 0 | - | - | 0.862 | 31.7 |
RAFFLES MEDICAL GROUP (SGX:BSL) | SGD 1.040 | +0.040 | +4.0 | 1.000 1.040 | 15.91 | -1.50 | -9 | NA | 0 | - | - | 1.025 | 10.8 |
UMS INTEGRATION (SGX:558) | SGD 1.320 | +0.020 | +1.5 | 1.290 1.340 | 15.68 | 1.31 | 8 | NA | 0 | - | - | 1.308 | 12.6 |
PARKWAYLIFE REIT (SGX:C2PU) | SGD 3.610 | +0.100 | +2.8 | 3.510 3.720 | 13.90 | 1.52 | 11 | NA | 0 | - | - | 3.619 | 18.0 |
KEPPEL REIT (SGX:K71U) | SGD 0.870 | +0.005 | +0.6 | 0.865 0.880 | 13.09 | 2.62 | 20 | NA | 0 | - | - | 0.870 | 40.4 |
CAPITALAND CHINA TRUST (SGX:AU8U) | SGD 0.685 | +0.015 | +2.2 | 0.670 0.690 | 12.89 | -0.52 | -4 | NA | 0 | - | - | 0.679 | 11.0 |
AIMS APAC REIT (SGX:O5RU) | SGD 1.300 | +0.050 | +4.0 | 1.250 1.310 | 11.61 | 2.33 | 20 | NA | 0 | - | - | 1.290 | 12.5 |
OLAM GROUP (SGX:VC2) | SGD 1.170 | - | - | 1.140 1.210 | 11.57 | 1.97 | 17 | NA | 0 | 2.06 | 18 | 1.171 | 18.4 |
CDL HOSPITALITY TRUSTS (SGX:J85) | SGD 0.980 | +0.010 | +1.0 | 0.955 1.010 | 11.22 | -0.77 | -7 | NA | 0 | - | - | 0.977 | 10.3 |
DIGITAL CORE REIT (SGX:DCRU) | USD 0.615 | +0.015 | +2.5 | 0.580 0.640 | 11.13 | -0.07 | -1 | NA | 0 | 0.06 | 1 | 0.622 | 9.1 |
STARHUB (SGX:CC3) | SGD 1.220 | +0.040 | +3.4 | 1.160 1.250 | 9.91 | 1.53 | 15 | NA | 0 | - | - | 1.204 | 19.0 |
SHENG SIONG GROUP (SGX:OV8) | SGD 1.500 | -0.020 | -1.3 | 1.500 1.530 | 9.81 | -2.42 | -25 | NA | 0 | - | - | 1.511 | 29.0 |
BEST WORLD INTERNATIONAL (SGX:CGN) | SGD 2.470 | -0.010 | -0.4 | 2.460 2.490 | 9.54 | 0.21 | 2 | NA | 0 | - | - | 2.476 | 1.2 |
ESR-REIT (SGX:J91U) | SGD 0.290 | +0.005 | +1.8 | 0.285 0.295 | 9.14 | 1.56 | 17 | NA | 0 | - | - | 0.291 | 49.4 |
CSE GLOBAL (SGX:544) | SGD 0.415 | -0.015 | -3.5 | 0.405 0.435 | 8.47 | 0.70 | 8 | NA | 0 | - | - | 0.421 | 2.9 |
BENG KUANG MARINE (SGX:BEZ) | SGD 0.165 | -0.013 | -7.3 | 0.160 0.183 | 7.73 | -0.67 | -9 | NA | 0 | - | - | 0.174 | 0.6 |
STRAITS TRADING CO. (SGX:S20) | SGD 1.370 | -0.100 | -6.8 | 1.350 1.480 | 7.63 | -3.70 | -48 | NA | 0 | - | - | 1.383 | 2.0 |
NIO INC. OV (SGX:NIO) | USD 5.300 | -0.170 | -3.1 | 5.190 5.780 | 7.61 | 0.11 | 1 | NA | 0 | - | - | 5.501 | 20.7 |
LENDLEASE GLOBAL COMMERCIAL REIT (SGX:JYEU) | SGD 0.555 | +0.020 | +3.7 | 0.535 0.555 | 7.40 | 0.77 | 10 | NA | 0 | - | - | 0.547 | 24.2 |
YANGZIJIANG FINANCIAL HOLDING (SGX:YF8) | SGD 0.325 | +0.005 | +1.6 | 0.315 0.325 | 6.71 | 1.13 | 17 | NA | 0 | - | - | 0.321 | 45.3 |
REX INTERNATIONAL HOLDING (SGX:5WH) | SGD 0.126 | +0.001 | +0.8 | 0.125 0.130 | 6.53 | -0.81 | -12 | NA | 0 | - | - | 0.126 | 1.4 |
DFI RETAIL GROUP HOLDINGS (SGX:D01) | USD 1.860 | -0.060 | -3.1 | 1.810 1.940 | 6.37 | -1.44 | -23 | 1.45 | 23 | - | - | 1.882 | 11.8 |
HAW PAR CORP (SGX:H02) | SGD 9.650 | +0.010 | +0.1 | 9.620 9.750 | 5.44 | -0.72 | -13 | NA | 0 | - | - | 9.679 | 4.1 |
GEO ENERGY RESOURCES (SGX:RE4) | SGD 0.275 | -0.015 | -5.2 | 0.275 0.295 | 5.37 | -0.28 | -5 | NA | 0 | - | - | 0.287 | 27.6 |
AZTECH GLOBAL (SGX:8AZ) | SGD 0.985 | +0.050 | +5.3 | 0.930 0.990 | 5.32 | 0.86 | 16 | NA | 0 | - | - | 0.951 | 1.4 |
FIRST RESOURCES (SGX:EB5) | SGD 1.380 | -0.050 | -3.5 | 1.370 1.440 | 5.14 | 0.46 | 9 | NA | 0 | - | - | 1.404 | 19.9 |
MARCO POLO MARINE (SGX:5LY) | SGD 0.070 | +0.001 | +1.4 | 0.067 0.071 | 4.99 | 0.27 | 5 | NA | 0 | - | - | 0.069 | 3.6 |
FOOD EMPIRE HOLDINGS (SGX:F03) | SGD 1.140 | -0.030 | -2.6 | 1.080 1.170 | 4.41 | 0.38 | 9 | NA | 0 | 0.28 | 6 | 1.118 | 3.5 |
TOP GLOVE CORPORATION (SGX:BVA) | SGD 0.275 | +0.020 | +7.8 | 0.250 0.275 | 4.02 | 0.11 | 3 | NA | 0 | - | - | 0.262 | 29.1 |
YOMA STRATEGIC HOLDINGS (SGX:Z59) | SGD 0.056 | +0.001 | +1.8 | 0.054 0.059 | 3.72 | 0.40 | 11 | NA | 0 | - | - | 0.057 | 0.4 |
COSCO SHIPPING INTL(S) CO. (SGX:F83) | SGD 0.141 | +0.003 | +2.2 | 0.135 0.143 | 3.67 | 0.50 | 14 | NA | 0 | - | - | 0.137 | 6.2 |
YANLORD LAND GROUP (SGX:Z25) | SGD 0.430 | -0.025 | -5.5 | 0.415 0.460 | 3.56 | -0.44 | -12 | NA | 0 | - | - | 0.442 | 11.4 |
STONEWEG EUROPEAN REIT (SGX:CWBU) | EUR 1.510 | +0.030 | +2.0 | 1.470 1.540 | 3.52 | -0.73 | -21 | NA | 0 | - | - | 1.504 | 1.9 |
PARAGON REIT (SGX:SK6U) | SGD 0.845 | - | - | 0.835 0.855 | 3.23 | 0.04 | 1 | NA | 0 | - | - | 0.847 | 8.7 |
OUE REIT (SGX:TS0U) | SGD 0.270 | +0.005 | +1.9 | 0.265 0.275 | 3.12 | 0.35 | 11 | NA | 0 | - | - | 0.269 | 19.0 |
EMPERADOR INC. (SGX:EMI) | SGD 0.435 | +0.005 | +1.2 | 0.430 0.440 | 3.06 | -0.74 | -24 | NA | 0 | - | - | - | - |
MEDTECS INTERNATIONAL CORP (SGX:546) | SGD 0.137 | +0.007 | +5.4 | 0.129 0.138 | 2.91 | 0.40 | 14 | NA | 0 | - | - | 0.130 | 0.1 |
SIA ENGINEERING CO (SGX:S59) | SGD 2.290 | +0.010 | +0.4 | 2.240 2.290 | 2.88 | 0.16 | 6 | NA | 0 | - | - | 2.270 | 10.3 |
IHH HEALTHCARE BERHAD (SGX:Q0F) | SGD 1.780 | - | - | 1.770 1.800 | 2.86 | NA | 0 | NA | 0 | - | - | - | - |
MERMAID MARITIME PUBLIC CO (SGX:DU4) | SGD 0.143 | +0.004 | +2.9 | 0.133 0.148 | 2.83 | 0.03 | 1 | NA | 0 | - | - | 0.143 | 0.2 |
FAR EAST HOSPITALITY TRUST (SGX:Q5T) | SGD 0.615 | +0.010 | +1.7 | 0.605 0.625 | 2.58 | -0.40 | -15 | NA | 0 | - | - | 0.617 | 1.9 |
CHASEN HOLDINGS (SGX:5NV) | SGD 0.104 | - | - | 0.103 0.106 | 2.54 | 0.03 | 1 | NA | 0 | - | - | 0.103 | 1.3 |
STARHILL GLOBAL REIT (SGX:P40U) | SGD 0.475 | +0.005 | +1.1 | 0.470 0.480 | 2.42 | -0.08 | -3 | NA | 0 | - | - | 0.475 | 9.8 |
TIANJIN PHARM DA REN TANG GRP (SGX:T14) | USD 2.030 | +0.050 | +2.5 | 1.980 2.040 | 2.34 | 0.23 | 10 | NA | 0 | - | - | 2.001 | 3.1 |
JAPFA (SGX:UD2) | SGD 0.310 | -0.010 | -3.1 | 0.300 0.320 | 2.33 | NA | 0 | NA | 0 | - | - | 0.309 | 5.3 |
SILVERLAKE AXIS (SGX:5CP) | SGD 0.295 | +0.040 | +15.7 | 0.245 0.295 | 2.32 | NA | 0 | NA | 0 | - | - | 0.262 | 3.1 |
FIRST REAL ESTATE INV TRUST (SGX:AW9U) | SGD 0.240 | -0.005 | -2.0 | 0.240 0.250 | 2.30 | NA | 0 | NA | 0 | - | - | 0.245 | 0.8 |
KEPPEL PACIFIC OAK US REIT (SGX:CMOU) | USD 0.139 | - | - | 0.137 0.147 | 2.12 | 0.25 | 12 | NA | 0 | - | - | 0.137 | 1.3 |
DELFI (SGX:P34) | SGD 0.870 | -0.015 | -1.7 | 0.870 0.900 | 2.12 | -0.03 | -1 | NA | 0 | - | - | 0.885 | 17.6 |
HUTCHISON PORT HOLDINGS TRUST (SGX:NS8U) | USD 0.129 | +0.001 | +0.8 | 0.125 0.130 | 2.00 | 0.35 | 17 | NA | 0 | - | - | 0.127 | 4.1 |
PRIME US REIT (SGX:OXMU) | USD 0.111 | -0.001 | -0.9 | 0.108 0.118 | 2.00 | -0.05 | -3 | NA | 0 | - | - | 0.111 | 0.4 |
CHINA AVIATION OIL(S) CORP (SGX:G92) | SGD 0.880 | -0.040 | -4.3 | 0.870 0.925 | 1.73 | -0.02 | -1 | NA | 0 | - | - | 0.913 | 7.2 |
FRASERS HOSPITALITY TRUST (SGX:ACV) | SGD 0.455 | -0.005 | -1.1 | 0.455 0.465 | 1.69 | NA | 0 | NA | 0 | - | - | 0.460 | 1.1 |
BUMITAMA AGRI (SGX:P8Z) | SGD 0.680 | -0.010 | -1.4 | 0.670 0.695 | 1.50 | 0.30 | 20 | NA | 0 | - | - | 0.682 | 6.8 |
Definition Top 100 active stocks / REITs by turnover (total value traded) in SGD term during the week.
Definition Institutional & retail investors weekly net buy / sell value is according to the Fund Flow Weekly Tracker published by SGX. For net buy / sell value by industry sector, see SGX Market Fund Flow Overview and SGX Weekly Market Fund Flow by Sector.
Note SGX published only the institutions & retailers weekly fund flow data for top 10 net buy / sell stocks and Straits Times Index constituents, and also the institutions weekly fund flow data for the top 100 traded stocks in the year-to-date only. Net buy /sell amount of other stocks where fund flow data is not available are marked as 'NA' in the table above.
STI & Constituents Earnings Calendar
TOP 10 SEARCHES
OCBC Share Price,
DBS Share Price,
UOB Share Price,
Seatrium Share Price,
SingTel Share Price,
Keppel Share Price,
Genting Singapore Share Price,
SATS Share Price,
SingPost Share Price,
SGX Share Price.
NEW STOCKS ON SGX
PC Partner (SGX:PCT)
Goodwill Entertainment (SGX:GEH)
Attika Group (SGX:53W)
Food Innovators (SGX:KYB)