Stock |
2024 Week#07 Last Price |
Chg |
% |
Price Range |
2024 Week#07 Trade Value (S$m) |
Institutions | Retailers | Company BuyBack | Short Sell | ||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Net Buy/Sell (S$m) |
% |
Net Buy/Sell (S$m) |
% |
Value (S$m) |
% |
Average Price |
% |
||||||
DBS GROUP HOLDINGS (SGX:D05) | SGD 33.870 | +1.330 | +4.1 | 32.010 34.000 | 824.08 | 74.97 | 9 | -71.21 | -9 | - | - | 33.002 | 10.9 |
OVERSEA-CHINESE BANKING CORP (SGX:O39) | SGD 13.260 | +0.310 | +2.4 | 12.710 13.260 | 345.11 | 26.56 | 8 | -56.48 | -16 | - | - | 12.993 | 16.7 |
SINGAPORE AIRLINES (SGX:C6L) | SGD 7.320 | +0.520 | +7.6 | 6.840 7.380 | 321.99 | 60.74 | 19 | -80.87 | -25 | - | - | 7.121 | 16.0 |
SINGTEL (SGX:Z74) | SGD 2.380 | +0.040 | +1.7 | 2.290 2.380 | 303.05 | -6.06 | -2 | -3.74 | -1 | - | - | 2.334 | 28.9 |
UNITED OVERSEAS BANK (SGX:U11) | SGD 29.190 | +1.050 | +3.7 | 27.860 29.250 | 292.44 | 18.97 | 6 | -51.25 | -18 | - | - | 28.537 | 11.3 |
CAPITALAND INTEGRATED COMM TR (SGX:C38U) | SGD 1.960 | -0.020 | -1.0 | 1.870 2.000 | 261.19 | 16.09 | 6 | -3.08 | -1 | - | - | 1.946 | 40.3 |
SEATRIUM (SGX:S51) | SGD 0.093 | +0.006 | +6.9 | 0.085 0.095 | 226.13 | -8.88 | -4 | 6.14 | 3 | - | - | 0.089 | 50.3 |
CAPITALAND ASCENDAS REIT (SGX:A17U) | SGD 2.780 | +0.020 | +0.7 | 2.650 2.800 | 209.07 | 5.33 | 3 | 0.90 | 0 | - | - | 2.728 | 21.5 |
KEPPEL (SGX:BN4) | SGD 7.340 | +0.210 | +2.9 | 7.060 7.380 | 125.45 | 25.36 | 20 | -35.14 | -28 | - | - | 7.242 | 14.6 |
CAPITALAND INVESTMENT (SGX:9CI) | SGD 2.940 | +0.090 | +3.2 | 2.760 2.950 | 122.49 | -3.74 | -3 | -3.09 | -3 | - | - | 2.835 | 19.0 |
GENTING SINGAPORE (SGX:G13) | SGD 1.040 | +0.020 | +2.0 | 1.000 1.050 | 121.54 | -0.14 | 0 | -3.09 | -3 | - | - | 1.033 | 31.7 |
MAPLETREE LOGISTICS TRUST (SGX:M44U) | SGD 1.550 | +0.040 | +2.6 | 1.460 1.550 | 117.17 | 0.98 | 1 | 3.56 | 3 | - | - | 1.513 | 40.2 |
SEMBCORP INDUSTRIES (SGX:U96) | SGD 5.760 | +0.280 | +5.1 | 5.430 5.820 | 102.02 | -9.58 | -9 | -8.49 | -8 | - | - | 5.624 | 17.3 |
KEPPEL DC REIT (SGX:AJBU) | SGD 1.770 | +0.060 | +3.5 | 1.710 1.800 | 98.17 | 11.12 | 11 | NA | 0 | - | - | 1.753 | 54.6 |
THAI BEVERAGE PUBLIC CO (SGX:Y92) | SGD 0.500 | +0.005 | +1.0 | 0.480 0.505 | 88.16 | -2.18 | -2 | 1.99 | 2 | - | - | 0.493 | 45.7 |
SINGAPORE EXCHANGE (SGX:S68) | SGD 9.370 | +0.210 | +2.3 | 8.970 9.430 | 85.37 | -3.26 | -4 | 2.66 | 3 | - | - | 9.258 | 24.8 |
WILMAR INTERNATIONAL (SGX:F34) | SGD 3.240 | +0.120 | +3.8 | 3.070 3.260 | 81.79 | -4.87 | -6 | -2.93 | -4 | - | - | 3.172 | 25.2 |
CITY DEVELOPMENTS (SGX:C09) | SGD 6.080 | +0.150 | +2.5 | 5.850 6.100 | 77.85 | -0.19 | 0 | 1.71 | 2 | - | - | 5.940 | 51.5 |
JARDINE CYCLE & CARRIAGE (SGX:C07) | SGD 26.520 | -0.560 | -2.1 | 25.930 27.220 | 77.66 | -4.92 | -6 | 10.69 | 14 | - | - | 26.343 | 48.0 |
MAPLETREE PANASIA COM TRUST (SGX:N2IU) | SGD 1.410 | +0.020 | +1.4 | 1.330 1.420 | 76.58 | -4.04 | -5 | 2.00 | 3 | - | - | 1.371 | 27.9 |
UOL GROUP (SGX:U14) | SGD 6.080 | - | - | 5.840 6.090 | 76.11 | -5.40 | -7 | 4.12 | 5 | - | - | 5.948 | 40.4 |
YANGZIJIANG SHIPBLDG HLDGS (SGX:BS6) | SGD 1.680 | +0.030 | +1.8 | 1.590 1.690 | 76.11 | 0.21 | 0 | -1.01 | -1 | - | - | 1.640 | 42.1 |
SINGAPORE TECH ENGINEERING (SGX:S63) | SGD 3.910 | +0.140 | +3.7 | 3.730 3.910 | 72.19 | 18.16 | 25 | -15.95 | -22 | - | - | 3.838 | 15.5 |
MAPLETREE INDUSTRIAL TRUST (SGX:ME8U) | SGD 2.390 | - | - | 2.290 2.410 | 64.69 | -2.88 | -4 | -1.27 | -2 | - | - | 2.354 | 27.1 |
JARDINE MATHESON HLDGS (SGX:J36) | USD 41.320 | -1.180 | -2.8 | 40.900 43.430 | 59.12 | -1.99 | -3 | 1.94 | 3 | - | - | 41.923 | 17.5 |
FRASERS LOGISTICS & COMMERCIAL TRUST (SGX:BUOU) | SGD 1.120 | +0.020 | +1.8 | 1.080 1.130 | 47.67 | -0.25 | -1 | -0.34 | -1 | - | - | 1.100 | 19.5 |
SATS (SGX:S58) | SGD 2.770 | +0.050 | +1.8 | 2.690 2.810 | 46.79 | -2.78 | -6 | 7.03 | 15 | - | - | 2.738 | 20.8 |
UMS INTEGRATION (SGX:558) | SGD 1.460 | +0.150 | +11.5 | 1.310 1.460 | 46.12 | NA | 0 | -11.48 | -25 | - | - | 1.387 | 1.6 |
COMFORTDELGRO CORPORATION (SGX:C52) | SGD 1.410 | +0.010 | +0.7 | 1.340 1.410 | 45.53 | -3.72 | -8 | NA | 0 | - | - | 1.376 | 45.8 |
GEO ENERGY RESOURCES (SGX:RE4) | SGD 0.435 | -0.005 | -1.1 | 0.425 0.445 | 43.42 | NA | 0 | NA | 0 | - | - | 0.434 | 21.7 |
VENTURE CORPORATION (SGX:V03) | SGD 13.990 | +0.190 | +1.4 | 13.560 14.030 | 42.70 | 9.17 | 21 | 0.14 | 0 | - | - | 13.792 | 24.3 |
ESR-LOGOS REIT (SGX:J91U) | SGD 0.320 | +0.025 | +8.5 | 0.295 0.325 | 33.13 | NA | 0 | -4.93 | -15 | 0.88 | 3 | 0.310 | 41.3 |
DIGITAL CORE REIT (SGX:DCRU) | USD 0.620 | -0.045 | -6.8 | 0.610 0.675 | 25.76 | NA | 0 | NA | 0 | - | - | 0.637 | 9.1 |
HONGKONG LAND HOLDINGS (SGX:H78) | USD 3.240 | +0.070 | +2.2 | 3.150 3.260 | 25.19 | 2.39 | 9 | -1.11 | -4 | - | - | 3.209 | 35.3 |
FRENCKEN GROUP (SGX:E28) | SGD 1.420 | +0.120 | +9.2 | 1.300 1.430 | 24.52 | NA | 0 | NA | 0 | - | - | 1.387 | 10.5 |
FRASERS CENTREPOINT TRUST (SGX:J69U) | SGD 2.230 | -0.020 | -0.9 | 2.190 2.250 | 21.48 | NA | 0 | NA | 0 | - | - | 2.220 | 7.5 |
SUNTEC REAL ESTATE INV TRUST (SGX:T82U) | SGD 1.170 | - | - | 1.140 1.180 | 21.29 | NA | 0 | NA | 0 | - | - | 1.162 | 48.7 |
AEM HOLDINGS (SGX:AWX) | SGD 2.760 | +0.180 | +7.0 | 2.570 2.780 | 21.12 | NA | 0 | NA | 0 | - | - | 2.714 | 18.8 |
KEPPEL REIT (SGX:K71U) | SGD 0.895 | +0.005 | +0.6 | 0.875 0.900 | 19.98 | NA | 0 | NA | 0 | - | - | 0.888 | 26.0 |
CAPITALAND ASCOTT TRUST (SGX:HMN) | SGD 0.930 | -0.005 | -0.5 | 0.910 0.935 | 18.62 | NA | 0 | NA | 0 | - | - | 0.924 | 17.9 |
REX INTERNATIONAL HOLDING (SGX:5WH) | SGD 0.131 | -0.006 | -4.4 | 0.126 0.145 | 16.45 | NA | 0 | NA | 0 | - | - | 0.132 | 4.4 |
IFAST CORPORATION (SGX:AIY) | SGD 7.940 | +0.450 | +6.0 | 7.490 7.980 | 15.87 | NA | 0 | 2.95 | 19 | - | - | 7.814 | 16.9 |
CAPITALAND CHINA TRUST (SGX:AU8U) | SGD 0.770 | +0.005 | +0.7 | 0.755 0.775 | 15.69 | -3.43 | -22 | NA | 0 | - | - | 0.767 | 24.4 |
NANOFILM TECHNOLOGIES INTL (SGX:MZH) | SGD 0.745 | +0.060 | +8.8 | 0.680 0.750 | 14.15 | NA | 0 | NA | 0 | - | - | 0.708 | 3.7 |
KEPPEL PACIFIC OAK US REIT (SGX:CMOU) | USD 0.148 | -0.102 | -40.8 | 0.142 0.260 | 13.69 | NA | 0 | 2.91 | 21 | - | - | 0.151 | 3.9 |
GOLDEN AGRI-RESOURCES (SGX:E5H) | SGD 0.270 | - | - | 0.265 0.275 | 11.77 | NA | 0 | NA | 0 | - | - | 0.272 | 28.6 |
LENDLEASE GLOBAL COMMERCIAL REIT (SGX:JYEU) | SGD 0.600 | +0.010 | +1.7 | 0.575 0.605 | 11.04 | NA | 0 | NA | 0 | - | - | 0.590 | 42.1 |
CAPITALAND INDIA TRUST (SGX:CY6U) | SGD 1.150 | +0.020 | +1.8 | 1.110 1.150 | 10.26 | NA | 0 | NA | 0 | - | - | 1.131 | 12.4 |
STARHUB (SGX:CC3) | SGD 1.170 | +0.010 | +0.9 | 1.130 1.170 | 10.05 | NA | 0 | NA | 0 | - | - | 1.157 | 31.4 |
KEPPEL INFRA TRUST (SGX:A7RU) | SGD 0.500 | -0.005 | -1.0 | 0.495 0.510 | 9.89 | NA | 0 | NA | 0 | - | - | 0.502 | 19.5 |
YANGZIJIANG FINANCIAL HOLDING (SGX:YF8) | SGD 0.330 | +0.015 | +4.8 | 0.305 0.330 | 9.74 | NA | 0 | NA | 0 | - | - | 0.318 | 30.3 |
AIMS APAC REIT (SGX:O5RU) | SGD 1.280 | +0.020 | +1.6 | 1.250 1.300 | 9.24 | NA | 0 | NA | 0 | - | - | 1.264 | 7.0 |
NIO INC. OV (SGX:NIO) | USD 6.270 | +0.490 | +8.5 | 5.620 6.340 | 9.00 | NA | 0 | NA | 0 | - | - | 6.052 | 22.1 |
PRIME US REIT (SGX:OXMU) | USD 0.119 | -0.041 | -25.6 | 0.092 0.164 | 8.64 | NA | 0 | NA | 0 | - | - | 0.103 | 2.5 |
SHENG SIONG GROUP (SGX:OV8) | SGD 1.560 | +0.020 | +1.3 | 1.540 1.560 | 8.34 | NA | 0 | NA | 0 | - | - | 1.548 | 4.6 |
SAMUDERA SHIPPING LINE (SGX:S56) | SGD 0.730 | +0.050 | +7.4 | 0.680 0.740 | 8.27 | NA | 0 | NA | 0 | - | - | 0.720 | 4.3 |
NETLINK NBN TRUST (SGX:CJLU) | SGD 0.850 | +0.005 | +0.6 | 0.840 0.850 | 8.00 | NA | 0 | NA | 0 | - | - | 0.846 | 34.9 |
DYNA-MAC HOLDINGS (SGX:NO4) | SGD 0.265 | +0.030 | +12.8 | 0.240 0.270 | 7.18 | NA | 0 | NA | 0 | - | - | 0.255 | 2.0 |
HAW PAR CORP (SGX:H02) | SGD 9.640 | +0.130 | +1.4 | 9.480 9.690 | 6.93 | NA | 0 | NA | 0 | - | - | 9.552 | 5.3 |
COSCO SHIPPING INTL(S) CO. (SGX:F83) | SGD 0.146 | +0.014 | +10.6 | 0.132 0.149 | 6.89 | NA | 0 | NA | 0 | - | - | 0.144 | 9.6 |
PARKWAYLIFE REIT (SGX:C2PU) | SGD 3.710 | +0.040 | +1.1 | 3.630 3.720 | 6.64 | NA | 0 | NA | 0 | - | - | 3.679 | 20.3 |
RIVERSTONE HOLDINGS (SGX:AP4) | SGD 0.730 | +0.005 | +0.7 | 0.695 0.735 | 6.61 | NA | 0 | NA | 0 | - | - | 0.709 | 34.3 |
CDL HOSPITALITY TRUSTS (SGX:J85) | SGD 0.980 | +0.010 | +1.0 | 0.955 0.990 | 6.36 | NA | 0 | NA | 0 | - | - | 0.967 | 9.7 |
HUTCHISON PORT HOLDINGS TRUST (SGX:NS8U) | USD 0.134 | -0.011 | -7.6 | 0.134 0.147 | 5.34 | NA | 0 | NA | 0 | - | - | 0.138 | 10.1 |
FIRST RESOURCES (SGX:EB5) | SGD 1.450 | +0.030 | +2.1 | 1.400 1.460 | 5.29 | NA | 0 | NA | 0 | - | - | 1.424 | 11.3 |
CHINA AVIATION OIL(S) CORP (SGX:G92) | SGD 0.945 | +0.050 | +5.6 | 0.895 0.950 | 4.98 | NA | 0 | NA | 0 | - | - | 0.931 | 2.6 |
DFI RETAIL GROUP HOLDINGS (SGX:D01) | USD 2.110 | +0.030 | +1.4 | 2.000 2.120 | 4.74 | 0.27 | 6 | -0.41 | -9 | - | - | 2.064 | 24.2 |
YANLORD LAND GROUP (SGX:Z25) | SGD 0.505 | +0.005 | +1.0 | 0.490 0.515 | 4.21 | NA | 0 | NA | 0 | - | - | 0.497 | 20.5 |
OLAM GROUP (SGX:VC2) | SGD 0.880 | - | - | 0.870 0.890 | 4.19 | NA | 0 | NA | 0 | - | - | 0.880 | 13.7 |
THE HOUR GLASS (SGX:AGS) | SGD 1.540 | -0.010 | -0.6 | 1.540 1.570 | 4.09 | NA | 0 | NA | 0 | 1.77 | 43 | 1.551 | 17.4 |
FAR EAST HOSPITALITY TRUST (SGX:Q5T) | SGD 0.650 | +0.015 | +2.4 | 0.635 0.655 | 3.90 | NA | 0 | NA | 0 | - | - | 0.640 | 0.9 |
MEDTECS INTERNATIONAL CORP (SGX:546) | SGD 0.140 | +0.007 | +5.3 | 0.132 0.143 | 3.87 | NA | 0 | NA | 0 | - | - | 0.139 | 0.7 |
RAFFLES MEDICAL GROUP (SGX:BSL) | SGD 1.040 | +0.020 | +2.0 | 0.995 1.040 | 3.71 | NA | 0 | NA | 0 | - | - | 1.021 | 13.8 |
SINGAPORE POST (SGX:S08) | SGD 0.410 | +0.010 | +2.5 | 0.395 0.420 | 3.68 | NA | 0 | NA | 0 | - | - | 0.407 | 39.3 |
AZTECH GLOBAL (SGX:8AZ) | SGD 0.840 | +0.015 | +1.8 | 0.805 0.845 | 3.43 | NA | 0 | NA | 0 | - | - | 0.817 | 2.4 |
DELFI (SGX:P34) | SGD 1.060 | -0.050 | -4.5 | 1.000 1.110 | 3.27 | NA | 0 | NA | 0 | - | - | 1.056 | 18.5 |
CROMWELL EUROPEAN REIT (SGX:CWBU) | EUR 1.380 | - | - | 1.360 1.400 | 3.27 | NA | 0 | NA | 0 | - | - | 1.370 | 0.0 |
FOOD EMPIRE HOLDINGS (SGX:F03) | SGD 1.400 | +0.010 | +0.7 | 1.370 1.430 | 3.21 | NA | 0 | NA | 0 | - | - | - | - |
STARHILL GLOBAL REIT (SGX:P40U) | SGD 0.485 | - | - | 0.480 0.495 | 3.08 | NA | 0 | NA | 0 | - | - | 0.489 | 6.8 |
VALUETRONICS HOLDINGS (SGX:BN2) | SGD 0.600 | - | - | 0.570 0.610 | 2.94 | NA | 0 | NA | 0 | - | - | 0.594 | 3.6 |
OUE REIT (SGX:TS0U) | SGD 0.260 | -0.005 | -1.9 | 0.250 0.265 | 2.78 | NA | 0 | NA | 0 | - | - | 0.259 | 40.1 |
PARAGON REIT (SGX:SK6U) | SGD 0.840 | -0.015 | -1.8 | 0.820 0.850 | 2.71 | NA | 0 | NA | 0 | - | - | 0.834 | 12.6 |
SIA ENGINEERING CO (SGX:S59) | SGD 2.350 | +0.070 | +3.1 | 2.290 2.370 | 2.56 | NA | 0 | NA | 0 | 0.10 | 4 | 2.336 | 9.6 |
YOMA STRATEGIC HOLDINGS (SGX:Z59) | SGD 0.046 | -0.005 | -9.8 | 0.045 0.052 | 2.52 | NA | 0 | NA | 0 | - | - | 0.048 | 10.4 |
MANULIFE US REIT (SGX:BTOU) | USD 0.057 | -0.002 | -3.4 | 0.054 0.062 | 2.31 | NA | 0 | NA | 0 | - | - | 0.058 | 0.6 |
CHASEN HOLDINGS (SGX:5NV) | SGD 0.085 | +0.004 | +4.9 | 0.081 0.088 | 2.16 | NA | 0 | NA | 0 | - | - | 0.084 | 4.3 |
MARCO POLO MARINE (SGX:5LY) | SGD 0.054 | - | - | 0.053 0.056 | 2.13 | NA | 0 | NA | 0 | - | - | 0.054 | 1.1 |
CSE GLOBAL (SGX:544) | SGD 0.420 | +0.020 | +5.0 | 0.395 0.420 | 2.08 | NA | 0 | NA | 0 | - | - | 0.409 | 0.8 |
EMPERADOR INC. (SGX:EMI) | SGD 0.520 | +0.015 | +3.0 | 0.505 0.520 | 2.03 | 0.39 | 19 | -0.28 | -14 | - | - | 0.510 | 0.1 |
STRAITS TRADING CO. (SGX:S20) | SGD 1.640 | -0.020 | -1.2 | 1.590 1.670 | 1.98 | NA | 0 | NA | 0 | - | - | 1.618 | 27.6 |
ASPEN (GROUP) HOLDINGS (SGX:1F3) | SGD 0.045 | +0.001 | +2.3 | 0.041 0.048 | 1.93 | NA | 0 | NA | 0 | - | - | 0.045 | 3.7 |
SMI VANTAGE (SGX:Y45) | SGD 0.032 | +0.004 | +14.3 | 0.030 0.035 | 1.92 | NA | 0 | NA | 0 | - | - | 0.033 | 2.0 |
RH PETROGAS (SGX:T13) | SGD 0.173 | +0.008 | +4.8 | 0.164 0.175 | 1.63 | NA | 0 | NA | 0 | - | - | 0.169 | 3.5 |
MERMAID MARITIME PUBLIC CO (SGX:DU4) | SGD 0.100 | +0.008 | +8.7 | 0.092 0.102 | 1.50 | NA | 0 | NA | 0 | - | - | 0.093 | 0.6 |
GREAT EASTERN HLDGS (SGX:G07) | SGD 18.350 | +0.650 | +3.7 | 17.680 18.390 | 1.44 | NA | 0 | NA | 0 | - | - | 18.048 | 2.3 |
PROPNEX (SGX:OYY) | SGD 0.905 | - | - | 0.890 0.915 | 1.41 | NA | 0 | NA | 0 | - | - | 0.898 | 10.5 |
ISDN HOLDINGS (SGX:I07) | SGD 0.345 | +0.010 | +3.0 | 0.330 0.355 | 1.40 | NA | 0 | NA | 0 | - | - | 0.343 | 1.9 |
TOP GLOVE CORPORATION (SGX:BVA) | SGD 0.250 | +0.005 | +2.0 | 0.245 0.255 | 1.27 | NA | 0 | NA | 0 | - | - | 0.252 | 5.2 |
HUTCHISON PORT HLDGS TRUST S$ (SGX:P7VU) | SGD 0.183 | -0.015 | -7.6 | 0.182 0.198 | 1.19 | NA | 0 | NA | 0 | - | - | 0.190 | 54.6 |
BENG KUANG MARINE (SGX:BEZ) | SGD 0.077 | +0.007 | +10.0 | 0.070 0.080 | 1.18 | NA | 0 | NA | 0 | - | - | 0.077 | 2.2 |
Definition Top 100 active stocks / REITs by turnover (total value traded) in SGD term during the week.
Definition Institutional & retail investors weekly net buy / sell value is according to the Fund Flow Weekly Tracker published by SGX. For net buy / sell value by industry sector, see SGX Market Fund Flow Overview and SGX Weekly Market Fund Flow by Sector.
Note SGX published only the institutions & retailers weekly fund flow data for top 10 net buy / sell stocks and Straits Times Index constituents, and also the institutions weekly fund flow data for the top 100 traded stocks in the year-to-date only. Net buy /sell amount of other stocks where fund flow data is not available are marked as 'NA' in the table above.