Stock |
2023 Week#47 Last Price |
Chg |
% |
Price Range |
2023 Week#47 Trade Value (S$m) |
Institutions | Retailers | Company BuyBack | Short Sell | ||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Net Buy/Sell (S$m) |
% |
Net Buy/Sell (S$m) |
% |
Value (S$m) |
% |
Average Price |
% |
||||||
DBS GROUP HOLDINGS (SGX:D05) | SGD 31.820 | -0.870 | -2.7 | 31.770 32.580 | 585.52 | -146.46 | -25 | 153.22 | 26 | - | - | 32.022 | 18.9 |
SINGTEL (SGX:Z74) | SGD 2.260 | -0.070 | -3.0 | 2.250 2.320 | 382.12 | -84.50 | -22 | 74.95 | 20 | - | - | 2.282 | 26.6 |
CAPITALAND ASCENDAS REIT (SGX:A17U) | SGD 2.830 | +0.030 | +1.1 | 2.750 2.840 | 192.34 | 3.74 | 2 | -16.09 | -8 | - | - | 2.813 | 21.8 |
OVERSEA-CHINESE BANKING CORP (SGX:O39) | SGD 12.670 | -0.300 | -2.3 | 12.670 12.930 | 189.64 | -28.00 | -15 | 41.67 | 22 | - | - | 12.768 | 30.3 |
UNITED OVERSEAS BANK (SGX:U11) | SGD 27.290 | -0.060 | -0.2 | 27.120 27.430 | 187.92 | -4.19 | -2 | 7.29 | 4 | - | - | 27.271 | 18.0 |
SEATRIUM (SGX:S51) | SGD 0.108 | +0.001 | +0.9 | 0.107 0.112 | 136.24 | -17.36 | -13 | 11.82 | 9 | - | - | 0.109 | 29.3 |
YANGZIJIANG SHIPBLDG HLDGS (SGX:BS6) | SGD 1.470 | +0.010 | +0.7 | 1.430 1.500 | 108.91 | -7.54 | -7 | -0.39 | 0 | - | - | 1.462 | 40.2 |
CAPITALAND INTEGRATED COMM TR (SGX:C38U) | SGD 1.880 | +0.020 | +1.1 | 1.840 1.900 | 108.68 | 0.69 | 1 | -2.24 | -2 | - | - | 1.879 | 22.5 |
SINGAPORE AIRLINES (SGX:C6L) | SGD 6.310 | +0.070 | +1.1 | 6.190 6.350 | 95.49 | 9.15 | 10 | -3.49 | -4 | - | - | 6.298 | 17.7 |
GENTING SINGAPORE (SGX:G13) | SGD 0.915 | -0.020 | -2.1 | 0.905 0.935 | 93.46 | 1.55 | 2 | 4.46 | 5 | - | - | 0.923 | 31.8 |
CAPITALAND INVESTMENT (SGX:9CI) | SGD 3.090 | - | - | 3.040 3.130 | 87.37 | -0.97 | -1 | 0.68 | 1 | - | - | 3.089 | 21.6 |
MAPLETREE LOGISTICS TRUST (SGX:M44U) | SGD 1.590 | +0.010 | +0.6 | 1.560 1.620 | 77.81 | -4.72 | -6 | 0.18 | 0 | - | - | 1.591 | 14.1 |
SINGAPORE EXCHANGE (SGX:S68) | SGD 9.550 | +0.010 | +0.1 | 9.430 9.680 | 62.23 | 2.26 | 4 | -1.53 | -2 | - | - | 9.584 | 19.0 |
WILMAR INTERNATIONAL (SGX:F34) | SGD 3.690 | +0.010 | +0.3 | 3.620 3.720 | 55.44 | -3.49 | -6 | -3.54 | -6 | - | - | 3.678 | 24.3 |
SEMBCORP INDUSTRIES (SGX:U96) | SGD 5.130 | +0.040 | +0.8 | 5.020 5.180 | 55.21 | -0.16 | 0 | -1.36 | -2 | - | - | 5.099 | 18.5 |
CITY DEVELOPMENTS (SGX:C09) | SGD 6.210 | +0.030 | +0.5 | 6.150 6.310 | 52.71 | -0.46 | -1 | 0.17 | 0 | - | - | 6.220 | 32.4 |
JARDINE MATHESON HLDGS (SGX:J36) | USD 40.230 | +0.430 | +1.1 | 39.140 40.900 | 51.56 | 6.81 | 13 | -2.03 | -4 | - | - | 40.419 | 7.2 |
UOL GROUP (SGX:U14) | SGD 6.070 | -0.080 | -1.3 | 6.040 6.230 | 49.62 | 0.14 | 0 | 3.13 | 6 | - | - | 6.138 | 61.9 |
VENTURE CORPORATION (SGX:V03) | SGD 12.810 | +0.030 | +0.2 | 12.700 13.150 | 49.06 | 7.45 | 15 | -0.91 | -2 | - | - | 12.921 | 16.0 |
MAPLETREE INDUSTRIAL TRUST (SGX:ME8U) | SGD 2.320 | +0.050 | +2.2 | 2.250 2.320 | 48.33 | 6.05 | 13 | -3.66 | -8 | - | - | 2.295 | 18.6 |
KEPPEL REIT (SGX:K71U) | SGD 0.860 | +0.010 | +1.2 | 0.845 0.865 | 44.46 | 2.49 | 6 | NA | 0 | - | - | 0.855 | 37.8 |
SATS (SGX:S58) | SGD 2.710 | - | - | 2.700 2.780 | 43.81 | 10.29 | 23 | -8.67 | -20 | - | - | 2.740 | 9.9 |
IFAST CORPORATION (SGX:AIY) | SGD 7.810 | -0.030 | -0.4 | 7.700 8.060 | 41.68 | 4.24 | 10 | -3.57 | -9 | - | - | 7.898 | 12.3 |
KEPPEL DC REIT (SGX:AJBU) | SGD 1.900 | +0.030 | +1.6 | 1.860 1.940 | 41.37 | 1.52 | 4 | NA | 0 | - | - | 1.900 | 27.4 |
SINGAPORE TECH ENGINEERING (SGX:S63) | SGD 3.750 | -0.120 | -3.1 | 3.730 3.820 | 41.09 | -3.43 | -8 | 4.11 | 10 | - | - | 3.777 | 16.2 |
KEPPEL (SGX:BN4) | SGD 6.430 | -0.040 | -0.6 | 6.390 6.510 | 40.98 | 3.16 | 8 | -2.87 | -7 | - | - | 6.438 | 22.6 |
THAI BEVERAGE PUBLIC CO (SGX:Y92) | SGD 0.530 | +0.005 | +1.0 | 0.525 0.545 | 40.40 | -0.83 | -2 | -0.59 | -1 | - | - | 0.538 | 39.6 |
AEM HOLDINGS (SGX:AWX) | SGD 3.390 | +0.100 | +3.0 | 3.270 3.600 | 36.34 | 3.75 | 10 | -4.53 | -12 | - | - | 3.439 | 5.4 |
MAPLETREE PANASIA COM TRUST (SGX:N2IU) | SGD 1.380 | - | - | 1.370 1.430 | 34.57 | 2.45 | 7 | 1.62 | 5 | - | - | 1.398 | 28.4 |
HONGKONG LAND HOLDINGS (SGX:H78) | USD 3.350 | +0.060 | +1.8 | 3.220 3.390 | 32.67 | 1.74 | 5 | -0.35 | -1 | - | - | 3.311 | 16.5 |
CAPITALAND ASCOTT TRUST (SGX:HMN) | SGD 0.940 | +0.025 | +2.7 | 0.910 0.950 | 32.65 | 0.42 | 1 | NA | 0 | - | - | 0.931 | 13.7 |
COMFORTDELGRO CORPORATION (SGX:C52) | SGD 1.340 | +0.010 | +0.8 | 1.310 1.350 | 31.24 | 1.50 | 5 | -4.56 | -15 | - | - | 1.329 | 31.1 |
FRASERS LOGISTICS & COMMERCIAL TRUST (SGX:BUOU) | SGD 1.110 | +0.030 | +2.8 | 1.070 1.130 | 28.35 | 4.16 | 15 | -2.04 | -7 | - | - | 1.106 | 20.9 |
JARDINE CYCLE & CARRIAGE (SGX:C07) | SGD 29.530 | -0.240 | -0.8 | 29.210 30.100 | 25.73 | 0.08 | 0 | 0.67 | 3 | - | - | 29.792 | 33.9 |
SUNTEC REAL ESTATE INV TRUST (SGX:T82U) | SGD 1.140 | +0.020 | +1.8 | 1.110 1.160 | 24.95 | 1.37 | 5 | NA | 0 | - | - | 1.137 | 46.0 |
FRENCKEN GROUP (SGX:E28) | SGD 1.130 | +0.060 | +5.6 | 1.070 1.170 | 21.70 | 0.73 | 3 | -3.77 | -17 | - | - | 1.110 | 9.2 |
ESR-LOGOS REIT (SGX:J91U) | SGD 0.310 | +0.010 | +3.3 | 0.290 0.315 | 18.25 | 1.13 | 6 | NA | 0 | 1.01 | 6 | 0.301 | 48.7 |
MANULIFE US REIT (SGX:BTOU) | USD 0.098 | +0.003 | +3.2 | 0.094 0.105 | 17.29 | 0.53 | 3 | NA | 0 | - | - | 0.101 | 17.6 |
FRASERS CENTREPOINT TRUST (SGX:J69U) | SGD 2.210 | +0.020 | +0.9 | 2.170 2.220 | 15.61 | -0.03 | 0 | NA | 0 | - | - | 2.198 | 14.3 |
GOLDEN AGRI-RESOURCES (SGX:E5H) | SGD 0.265 | - | - | 0.260 0.270 | 15.01 | 0.85 | 6 | NA | 0 | - | - | 0.265 | 30.9 |
LENDLEASE GLOBAL COMMERCIAL REIT (SGX:JYEU) | SGD 0.585 | +0.010 | +1.7 | 0.575 0.600 | 14.37 | 0.75 | 5 | NA | 0 | - | - | 0.588 | 50.0 |
KEPPEL INFRA TRUST (SGX:A7RU) | SGD 0.470 | -0.010 | -2.1 | 0.465 0.480 | 14.07 | -1.96 | -14 | 2.27 | 16 | - | - | 0.471 | 45.2 |
UMS HOLDINGS (SGX:558) | SGD 1.260 | +0.010 | +0.8 | 1.240 1.280 | 13.60 | 0.70 | 5 | NA | 0 | - | - | 1.251 | 21.3 |
SHENG SIONG GROUP (SGX:OV8) | SGD 1.600 | +0.030 | +1.9 | 1.560 1.600 | 13.10 | 1.30 | 10 | NA | 0 | - | - | 1.589 | 18.7 |
CAPITALAND INDIA TRUST (SGX:CY6U) | SGD 1.090 | - | - | 1.070 1.110 | 12.85 | 0.14 | 1 | NA | 0 | - | - | 1.092 | 7.5 |
NANOFILM TECHNOLOGIES INTL (SGX:MZH) | SGD 0.885 | +0.035 | +4.1 | 0.845 0.915 | 11.79 | 1.76 | 15 | NA | 0 | - | - | 0.887 | 7.8 |
PRIME US REIT (SGX:OXMU) | USD 0.181 | +0.020 | +12.4 | 0.163 0.199 | 11.66 | -1.01 | -9 | NA | 0 | - | - | 0.187 | 7.3 |
FIRST RESOURCES (SGX:EB5) | SGD 1.440 | +0.030 | +2.1 | 1.390 1.470 | 11.05 | 0.19 | 2 | NA | 0 | - | - | 1.428 | 12.7 |
NETLINK NBN TRUST (SGX:CJLU) | SGD 0.820 | +0.005 | +0.6 | 0.810 0.825 | 10.76 | -1.10 | -10 | NA | 0 | - | - | 0.820 | 34.1 |
REX INTERNATIONAL HOLDING (SGX:5WH) | SGD 0.169 | +0.001 | +0.6 | 0.168 0.174 | 10.66 | 0.06 | 1 | NA | 0 | - | - | 0.171 | 0.0 |
CDL HOSPITALITY TRUSTS (SGX:J85) | SGD 1.040 | +0.030 | +3.0 | 0.995 1.050 | 8.92 | -0.06 | -1 | NA | 0 | - | - | 1.039 | 14.0 |
CAPITALAND CHINA TRUST (SGX:AU8U) | SGD 0.825 | +0.010 | +1.2 | 0.795 0.835 | 8.85 | 0.10 | 1 | NA | 0 | - | - | 0.812 | 19.3 |
RAFFLES MEDICAL GROUP (SGX:BSL) | SGD 1.050 | -0.030 | -2.8 | 1.040 1.080 | 8.30 | -1.41 | -17 | NA | 0 | 1.06 | 13 | 1.059 | 9.7 |
DIGITAL CORE REIT (SGX:DCRU) | USD 0.590 | +0.020 | +3.5 | 0.555 0.610 | 7.99 | -0.13 | -2 | NA | 0 | 0.15 | 2 | 0.587 | 1.7 |
TOP GLOVE CORPORATION (SGX:BVA) | SGD 0.255 | +0.035 | +15.9 | 0.220 0.260 | 7.17 | 0.19 | 3 | NA | 0 | - | - | 0.245 | 24.2 |
KEPPEL PACIFIC OAK US REIT (SGX:CMOU) | USD 0.285 | +0.005 | +1.8 | 0.280 0.315 | 6.47 | -1.41 | -22 | NA | 0 | - | - | 0.302 | 2.4 |
OLAM GROUP (SGX:VC2) | SGD 1.030 | -0.030 | -2.8 | 1.030 1.070 | 5.87 | 0.35 | 6 | NA | 0 | - | - | 1.047 | 22.0 |
PARKWAYLIFE REIT (SGX:C2PU) | SGD 3.570 | +0.010 | +0.3 | 3.510 3.590 | 5.35 | -0.66 | -12 | NA | 0 | - | - | 3.557 | 7.3 |
FAR EAST HOSPITALITY TRUST (SGX:Q5T) | SGD 0.660 | +0.020 | +3.1 | 0.635 0.660 | 5.05 | 1.52 | 30 | NA | 0 | - | - | 0.653 | 1.4 |
DFI RETAIL GROUP HOLDINGS (SGX:D01) | USD 2.230 | -0.070 | -3.0 | 2.220 2.350 | 4.66 | -1.13 | -24 | 1.16 | 25 | - | - | 2.269 | 25.4 |
OUE REIT (SGX:TS0U) | SGD 0.250 | - | - | 0.245 0.265 | 4.55 | -0.06 | -1 | NA | 0 | - | - | 0.255 | 35.9 |
AIMS APAC REIT (SGX:O5RU) | SGD 1.290 | +0.010 | +0.8 | 1.270 1.300 | 4.48 | 0.51 | 11 | NA | 0 | - | - | 1.286 | 13.4 |
THE HOUR GLASS (SGX:AGS) | SGD 1.660 | -0.020 | -1.2 | 1.580 1.690 | 4.20 | NA | 0 | NA | 0 | 1.58 | 38 | 1.630 | 23.4 |
YANGZIJIANG FINANCIAL HOLDING (SGX:YF8) | SGD 0.325 | - | - | 0.320 0.330 | 4.07 | 0.09 | 2 | NA | 0 | - | - | 0.325 | 45.8 |
NIO INC. OV (SGX:NIO) | USD 7.570 | +0.170 | +2.3 | 7.360 8.000 | 4.03 | 0.16 | 4 | NA | 0 | - | - | 7.683 | 10.1 |
YANLORD LAND GROUP (SGX:Z25) | SGD 0.605 | +0.010 | +1.7 | 0.580 0.615 | 3.94 | -0.48 | -12 | NA | 0 | - | - | 0.590 | 9.9 |
SINGAPORE POST (SGX:S08) | SGD 0.455 | -0.010 | -2.2 | 0.455 0.465 | 3.85 | 0.20 | 5 | NA | 0 | - | - | 0.460 | 23.8 |
MEDTECS INTERNATIONAL CORP (SGX:546) | SGD 0.132 | +0.005 | +3.9 | 0.127 0.136 | 3.75 | 0.18 | 5 | NA | 0 | - | - | - | - |
DYNA-MAC HOLDINGS (SGX:NO4) | SGD 0.280 | -0.010 | -3.4 | 0.280 0.295 | 3.70 | -0.44 | -12 | NA | 0 | - | - | 0.287 | 4.5 |
AZTECH GLOBAL (SGX:8AZ) | SGD 0.935 | -0.005 | -0.5 | 0.930 0.970 | 3.50 | 0.61 | 18 | NA | 0 | - | - | 0.950 | 8.4 |
RH PETROGAS (SGX:T13) | SGD 0.191 | -0.001 | -0.5 | 0.191 0.197 | 3.50 | -0.19 | -6 | NA | 0 | - | - | 0.192 | 0.4 |
FOOD EMPIRE HOLDINGS (SGX:F03) | SGD 1.110 | - | - | 1.090 1.130 | 3.49 | 0.08 | 2 | NA | 0 | 0.45 | 13 | 1.112 | 1.8 |
SMI VANTAGE (SGX:Y45) | SGD 0.052 | -0.004 | -7.1 | 0.049 0.059 | 3.35 | NA | 0 | NA | 0 | - | - | 0.054 | 0.6 |
EMPERADOR INC. (SGX:EMI) | SGD 0.515 | +0.010 | +2.0 | 0.505 0.520 | 3.30 | 0.65 | 20 | -0.56 | -17 | - | - | 0.515 | 1.1 |
CROMWELL EUROPEAN REIT (SGX:CWBU) | EUR 1.310 | -0.010 | -0.8 | 1.290 1.330 | 3.05 | -1.01 | -33 | NA | 0 | - | - | 1.306 | 1.8 |
STARHUB (SGX:CC3) | SGD 1.080 | -0.010 | -0.9 | 1.070 1.090 | 2.97 | 0.82 | 28 | NA | 0 | 0.81 | 27 | 1.082 | 33.8 |
GEO ENERGY RESOURCES (SGX:RE4) | SGD 0.285 | -0.005 | -1.7 | 0.275 0.290 | 2.86 | -0.29 | -10 | NA | 0 | - | - | 0.284 | 51.3 |
SAMUDERA SHIPPING LINE (SGX:S56) | SGD 0.630 | +0.025 | +4.1 | 0.595 0.645 | 2.77 | 0.33 | 12 | NA | 0 | - | - | 0.626 | 4.4 |
CSE GLOBAL (SGX:544) | SGD 0.430 | -0.005 | -1.1 | 0.425 0.445 | 2.76 | -0.65 | -24 | NA | 0 | - | - | 0.433 | 2.7 |
DELFI (SGX:P34) | SGD 1.180 | - | - | 1.150 1.200 | 2.59 | -0.35 | -13 | NA | 0 | - | - | 1.174 | 5.9 |
HUTCHISON PORT HOLDINGS TRUST (SGX:NS8U) | USD 0.156 | -0.005 | -3.1 | 0.156 0.161 | 2.58 | -0.55 | -21 | NA | 0 | - | - | 0.157 | 2.3 |
VALUETRONICS HOLDINGS (SGX:BN2) | SGD 0.550 | -0.005 | -0.9 | 0.545 0.560 | 2.40 | NA | 0 | NA | 0 | 0.55 | 23 | - | - |
BEST WORLD INTERNATIONAL (SGX:CGN) | SGD 1.740 | +0.020 | +1.2 | 1.640 1.790 | 2.29 | 0.41 | 18 | NA | 0 | 0.26 | 11 | 1.696 | 0.8 |
MARCO POLO MARINE (SGX:5LY) | SGD 0.052 | +0.001 | +2.0 | 0.051 0.054 | 2.10 | -0.03 | -1 | NA | 0 | - | - | 0.052 | 14.5 |
LHN (SGX:41O) | SGD 0.340 | +0.015 | +4.6 | 0.320 0.345 | 2.00 | NA | 0 | NA | 0 | - | - | - | - |
SIA ENGINEERING CO (SGX:S59) | SGD 2.300 | -0.050 | -2.1 | 2.280 2.360 | 1.88 | 0.07 | 4 | NA | 0 | 0.17 | 9 | 2.316 | 17.8 |
17LIVE GROUP (SGX:VT1) | SGD 4.790 | -0.160 | -3.2 | 4.780 4.980 | 1.85 | NA | 0 | NA | 0 | - | - | - | - |
PARAGON REIT (SGX:SK6U) | SGD 0.835 | -0.005 | -0.6 | 0.830 0.855 | 1.74 | 0.16 | 9 | NA | 0 | - | - | 0.840 | 4.9 |
RIVERSTONE HOLDINGS (SGX:AP4) | SGD 0.620 | -0.020 | -3.1 | 0.605 0.635 | 1.62 | 0.01 | 1 | NA | 0 | - | - | 0.621 | 16.2 |
HO BEE LAND (SGX:H13) | SGD 1.800 | -0.010 | -0.6 | 1.780 1.820 | 1.40 | NA | 0 | NA | 0 | - | - | 1.800 | 0.9 |
TIANJIN PHARM DA REN TANG GRP (SGX:T14) | USD 2.020 | +0.130 | +6.9 | 1.900 2.040 | 1.33 | -0.16 | -12 | NA | 0 | - | - | - | - |
STARHILL GLOBAL REIT (SGX:P40U) | SGD 0.490 | - | - | 0.480 0.495 | 1.29 | -0.32 | -25 | NA | 0 | - | - | 0.489 | 10.1 |
SASSEUR REIT (SGX:CRPU) | SGD 0.700 | +0.005 | +0.7 | 0.690 0.705 | 1.28 | -0.05 | -4 | NA | 0 | - | - | 0.696 | 3.5 |
MERMAID MARITIME PUBLIC CO (SGX:DU4) | SGD 0.091 | +0.007 | +8.3 | 0.084 0.093 | 1.23 | NA | 0 | NA | 0 | - | - | 0.092 | 0.4 |
CHINA AVIATION OIL(S) CORP (SGX:G92) | SGD 0.865 | +0.005 | +0.6 | 0.850 0.885 | 1.21 | 0.22 | 18 | NA | 0 | - | - | 0.872 | 7.1 |
SINGTEL 10 (SGX:Z77) | SGD 2.270 | -0.060 | -2.6 | 2.260 2.330 | 1.17 | NA | 0 | NA | 0 | - | - | 2.313 | 11.7 |
SARINE TECHNOLOGIES (SGX:U77) | SGD 0.265 | -0.020 | -7.0 | 0.265 0.295 | 1.13 | NA | 0 | NA | 0 | 0.03 | 2 | 0.290 | 4.9 |
HAW PAR CORP (SGX:H02) | SGD 9.750 | -0.070 | -0.7 | 9.650 9.940 | 1.12 | 0.20 | 17 | NA | 0 | - | - | 9.797 | 7.8 |
FRASERS HOSPITALITY TRUST (SGX:ACV) | SGD 0.505 | -0.005 | -1.0 | 0.500 0.515 | 1.12 | -0.06 | -5 | NA | 0 | - | - | - | - |
ALSET INTERNATIONAL (SGX:40V) | SGD 0.037 | +0.004 | +12.1 | 0.034 0.040 | 1.11 | NA | 0 | NA | 0 | - | - | 0.037 | 0.3 |
Definition Top 100 active stocks / REITs by turnover (total value traded) in SGD term during the week.
Definition Institutional & retail investors weekly net buy / sell value is according to the Fund Flow Weekly Tracker published by SGX. For net buy / sell value by industry sector, see SGX Market Fund Flow Overview and SGX Weekly Market Fund Flow by Sector.
Note SGX published only the institutions & retailers weekly fund flow data for top 10 net buy / sell stocks and Straits Times Index constituents, and also the institutions weekly fund flow data for the top 100 traded stocks in the year-to-date only. Net buy /sell amount of other stocks where fund flow data is not available are marked as 'NA' in the table above.
STI & Constituents Earnings Calendar
TOP 10 SEARCHES:
OCBC Share Price,
SIA Share Price,
DBS Share Price,
SingTel Share Price,
Seatrium Share Price,
UOB Share Price,
SATS Share Price,
Genting Singapore Share Price,
Keppel Share Price,
Wilmar Share Price.
NEWLY LISTED COMPANIES ON SGX:
SAM Holdings (SGX:9G2)
ProsperCap (SGX:PPC)
17Live Group (SGX:LVR)
Winking Studios (SGX:WKS)
Sheffield Green (SGX:SGR)
Niks Professional (SGX:NPL)