Stock |
2023 Week#45 Last Price |
Chg |
% |
Price Range |
2023 Week#45 Trade Value (S$m) |
Institutions | Retailers | Company BuyBack | Short Sell | ||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Net Buy/Sell (S$m) |
% |
Net Buy/Sell (S$m) |
% |
Value (S$m) |
% |
Average Price |
% |
||||||
DBS GROUP HOLDINGS (SGX:D05) | SGD 33.170 | -0.120 | -0.4 | 33.090 33.920 | 538.56 | -71.11 | -13 | 43.75 | 8 | - | - | 33.461 | 20.9 |
SINGTEL (SGX:Z74) | SGD 2.360 | -0.090 | -3.7 | 2.330 2.480 | 390.12 | -47.45 | -12 | 51.03 | 13 | - | - | 2.385 | 19.5 |
OVERSEA-CHINESE BANKING CORP (SGX:O39) | SGD 12.970 | -0.040 | -0.3 | 12.910 13.180 | 306.85 | 18.48 | 6 | -31.54 | -10 | - | - | 13.044 | 18.0 |
UNITED OVERSEAS BANK (SGX:U11) | SGD 27.400 | -0.310 | -1.1 | 27.300 28.000 | 293.94 | -24.75 | -8 | 4.96 | 2 | - | - | 27.670 | 15.5 |
SINGAPORE AIRLINES (SGX:C6L) | SGD 6.210 | - | - | 6.190 6.390 | 208.95 | -40.57 | -19 | 31.49 | 15 | - | - | 6.280 | 27.9 |
YANGZIJIANG SHIPBLDG HLDGS (SGX:BS6) | SGD 1.490 | -0.030 | -2.0 | 1.450 1.560 | 184.80 | -38.49 | -21 | 34.96 | 19 | - | - | 1.501 | 44.9 |
CAPITALAND ASCENDAS REIT (SGX:A17U) | SGD 2.690 | -0.010 | -0.4 | 2.660 2.750 | 159.46 | -8.38 | -5 | -4.67 | -3 | - | - | 2.724 | 17.0 |
SEATRIUM (SGX:S51) | SGD 0.108 | -0.004 | -3.6 | 0.107 0.113 | 131.14 | -13.41 | -10 | 17.60 | 13 | - | - | 0.110 | 43.5 |
JARDINE MATHESON HLDGS (SGX:J36) | USD 39.970 | -0.950 | -2.3 | 39.530 41.750 | 125.04 | -3.50 | -3 | 1.45 | 1 | - | - | 40.324 | 16.2 |
KEPPEL REIT (SGX:K71U) | SGD 0.810 | -0.015 | -1.8 | 0.780 0.835 | 120.98 | -5.34 | -4 | NA | 0 | - | - | 0.808 | 35.5 |
CAPITALAND INTEGRATED COMM TR (SGX:C38U) | SGD 1.790 | -0.050 | -2.7 | 1.790 1.870 | 114.17 | -14.37 | -13 | -0.30 | 0 | - | - | 1.834 | 18.6 |
SEMBCORP INDUSTRIES (SGX:U96) | SGD 5.050 | +0.210 | +4.3 | 4.840 5.260 | 113.24 | 3.64 | 3 | -7.78 | -7 | - | - | 5.041 | 16.1 |
SINGAPORE EXCHANGE (SGX:S68) | SGD 9.710 | +0.180 | +1.9 | 9.480 9.830 | 112.83 | 1.99 | 2 | -13.15 | -12 | - | - | 9.705 | 11.0 |
MAPLETREE LOGISTICS TRUST (SGX:M44U) | SGD 1.540 | - | - | 1.520 1.590 | 99.10 | -2.25 | -2 | -1.32 | -1 | - | - | 1.555 | 27.7 |
CAPITALAND INVESTMENT (SGX:9CI) | SGD 2.940 | -0.130 | -4.2 | 2.930 3.130 | 94.41 | -9.89 | -10 | 4.74 | 5 | - | - | 3.017 | 19.1 |
GENTING SINGAPORE (SGX:G13) | SGD 0.850 | -0.025 | -2.9 | 0.850 0.885 | 81.73 | -10.94 | -13 | 3.24 | 4 | - | - | 0.868 | 36.2 |
KEPPEL DC REIT (SGX:AJBU) | SGD 1.780 | -0.030 | -1.7 | 1.750 1.880 | 78.94 | -2.98 | -4 | NA | 0 | - | - | 1.821 | 14.5 |
VENTURE CORPORATION (SGX:V03) | SGD 12.550 | +0.360 | +3.0 | 12.070 12.700 | 77.67 | 13.34 | 17 | -6.68 | -9 | - | - | 12.511 | 12.4 |
KEPPEL CORPORATION (SGX:BN4) | SGD 6.260 | -0.150 | -2.3 | 6.240 6.490 | 74.25 | -13.89 | -19 | 7.20 | 10 | - | - | 6.371 | 31.6 |
CITY DEVELOPMENTS (SGX:C09) | SGD 6.070 | -0.390 | -6.0 | 6.040 6.620 | 68.53 | -17.32 | -25 | 19.03 | 28 | - | - | 6.251 | 42.0 |
WILMAR INTERNATIONAL (SGX:F34) | SGD 3.590 | -0.050 | -1.4 | 3.560 3.680 | 67.89 | -5.03 | -7 | 0.39 | 1 | - | - | 3.612 | 19.3 |
SINGAPORE TECH ENGINEERING (SGX:S63) | SGD 3.760 | -0.150 | -3.8 | 3.720 3.900 | 65.17 | -17.10 | -26 | 7.32 | 11 | - | - | 3.819 | 19.3 |
MAPLETREE PANASIA COM TRUST (SGX:N2IU) | SGD 1.330 | -0.030 | -2.2 | 1.310 1.380 | 63.68 | -2.92 | -5 | 0.39 | 1 | - | - | 1.343 | 20.4 |
FRASERS LOGISTICS & COMMERCIAL TRUST (SGX:BUOU) | SGD 1.050 | -0.060 | -5.4 | 1.030 1.130 | 55.82 | -0.08 | 0 | 1.25 | 2 | - | - | 1.089 | 22.0 |
UOL GROUP (SGX:U14) | SGD 5.970 | -0.020 | -0.3 | 5.880 6.160 | 51.55 | 6.87 | 13 | -0.47 | -1 | - | - | 6.031 | 53.1 |
HONGKONG LAND HOLDINGS (SGX:H78) | USD 3.230 | -0.100 | -3.0 | 3.220 3.370 | 44.68 | -4.44 | -10 | 1.52 | 3 | - | - | 3.293 | 17.4 |
RAFFLES MEDICAL GROUP (SGX:BSL) | SGD 1.050 | -0.150 | -12.5 | 1.010 1.150 | 41.69 | -10.79 | -26 | 11.95 | 29 | 1.78 | 4 | 1.049 | 16.4 |
COMFORTDELGRO CORPORATION (SGX:C52) | SGD 1.320 | - | - | 1.300 1.350 | 38.41 | 4.51 | 12 | -3.75 | -10 | - | - | 1.323 | 33.0 |
MAPLETREE INDUSTRIAL TRUST (SGX:ME8U) | SGD 2.170 | -0.020 | -0.9 | 2.160 2.230 | 35.44 | 0.49 | 1 | -0.28 | -1 | - | - | 2.196 | 24.1 |
NETLINK NBN TRUST (SGX:CJLU) | SGD 0.835 | -0.005 | -0.6 | 0.825 0.845 | 35.18 | 0.17 | 0 | NA | 0 | - | - | 0.833 | 33.2 |
NANOFILM TECHNOLOGIES INTL (SGX:MZH) | SGD 0.840 | -0.125 | -13.0 | 0.840 1.030 | 33.50 | -5.83 | -17 | 10.10 | 30 | - | - | 0.887 | 23.9 |
THAI BEVERAGE PUBLIC CO (SGX:Y92) | SGD 0.530 | -0.005 | -0.9 | 0.525 0.545 | 32.73 | -4.03 | -12 | 3.10 | 9 | - | - | 0.535 | 45.4 |
IFAST CORPORATION (SGX:AIY) | SGD 7.210 | +0.370 | +5.4 | 6.700 7.300 | 32.34 | 2.79 | 9 | -3.60 | -11 | - | - | 7.067 | 3.4 |
AEM HOLDINGS (SGX:AWX) | SGD 3.340 | -0.210 | -5.9 | 3.280 3.590 | 32.09 | -4.16 | -13 | NA | 0 | - | - | 3.388 | 15.7 |
CAPITALAND ASCOTT TRUST (SGX:HMN) | SGD 0.900 | -0.025 | -2.7 | 0.890 0.940 | 31.80 | -1.21 | -4 | NA | 0 | - | - | 0.912 | 21.0 |
JARDINE CYCLE & CARRIAGE (SGX:C07) | SGD 28.960 | -0.460 | -1.6 | 28.900 30.250 | 29.86 | -3.05 | -10 | 1.13 | 4 | - | - | 29.755 | 33.7 |
SUNTEC REAL ESTATE INV TRUST (SGX:T82U) | SGD 1.100 | -0.030 | -2.7 | 1.080 1.140 | 29.36 | -0.13 | 0 | NA | 0 | - | - | 1.120 | 51.4 |
CAPITALAND CHINA TRUST (SGX:AU8U) | SGD 0.775 | -0.040 | -4.9 | 0.765 0.840 | 25.62 | -4.41 | -17 | NA | 0 | - | - | 0.793 | 38.2 |
LENDLEASE GLOBAL COMMERCIAL REIT (SGX:JYEU) | SGD 0.550 | +0.005 | +0.9 | 0.540 0.570 | 22.27 | 2.40 | 11 | NA | 0 | - | - | 0.557 | 38.3 |
SATS (SGX:S58) | SGD 2.560 | +0.030 | +1.2 | 2.530 2.590 | 21.24 | 1.83 | 9 | -2.55 | -12 | - | - | 2.561 | 10.1 |
KEPPEL INFRA TRUST (SGX:A7RU) | SGD 0.460 | -0.025 | -5.2 | 0.460 0.505 | 20.88 | -3.16 | -15 | NA | 0 | - | - | 0.492 | 22.8 |
FRASERS CENTREPOINT TRUST (SGX:J69U) | SGD 2.110 | +0.020 | +1.0 | 2.070 2.140 | 19.23 | -1.44 | -7 | NA | 0 | - | - | 2.110 | 13.8 |
MANULIFE US REIT (SGX:BTOU) | USD 0.079 | +0.021 | +36.2 | 0.062 0.093 | 18.05 | -0.38 | -2 | NA | 0 | - | - | 0.079 | 6.9 |
UMS HOLDINGS (SGX:558) | SGD 1.290 | -0.020 | -1.5 | 1.270 1.330 | 16.19 | 0.58 | 4 | NA | 0 | - | - | 1.299 | 12.1 |
CAPITALAND INDIA TRUST (SGX:CY6U) | SGD 1.030 | -0.010 | -1.0 | 1.010 1.070 | 16.08 | -1.57 | -10 | NA | 0 | - | - | 1.038 | 12.5 |
DIGITAL CORE REIT (SGX:DCRU) | USD 0.525 | -0.045 | -7.9 | 0.515 0.590 | 14.89 | -0.07 | 0 | NA | 0 | 0.61 | 4 | 0.561 | 12.5 |
SHENG SIONG GROUP (SGX:OV8) | SGD 1.580 | +0.010 | +0.6 | 1.550 1.620 | 14.81 | 2.96 | 20 | -2.44 | -16 | - | - | 1.590 | 14.9 |
REX INTERNATIONAL HOLDING (SGX:5WH) | SGD 0.162 | -0.011 | -6.4 | 0.162 0.173 | 14.69 | -0.39 | -3 | NA | 0 | - | - | 0.164 | 0.0 |
FRENCKEN GROUP (SGX:E28) | SGD 1.090 | -0.010 | -0.9 | 1.080 1.150 | 13.76 | 1.04 | 8 | NA | 0 | - | - | 1.125 | 8.5 |
CDL HOSPITALITY TRUSTS (SGX:J85) | SGD 0.970 | -0.030 | -3.0 | 0.960 1.040 | 13.62 | -2.02 | -15 | NA | 0 | - | - | 1.007 | 4.4 |
GOLDEN AGRI-RESOURCES (SGX:E5H) | SGD 0.265 | - | - | 0.265 0.270 | 11.44 | -0.77 | -7 | NA | 0 | - | - | 0.267 | 20.7 |
OLAM GROUP (SGX:VC2) | SGD 0.985 | -0.065 | -6.2 | 0.980 1.080 | 11.42 | -0.73 | -6 | NA | 0 | - | - | 1.027 | 23.9 |
FIRST RESOURCES (SGX:EB5) | SGD 1.430 | -0.090 | -5.9 | 1.410 1.530 | 11.07 | -0.74 | -7 | NA | 0 | - | - | 1.447 | 6.0 |
STARHUB (SGX:CC3) | SGD 1.070 | +0.030 | +2.9 | 1.030 1.100 | 10.57 | 1.08 | 10 | -2.30 | -22 | 0.28 | 3 | 1.057 | 15.6 |
PRIME US REIT (SGX:OXMU) | USD 0.128 | +0.015 | +13.3 | 0.116 0.164 | 9.98 | -0.77 | -8 | NA | 0 | - | - | 0.142 | 7.3 |
AZTECH GLOBAL (SGX:8AZ) | SGD 0.935 | -0.010 | -1.1 | 0.930 0.990 | 9.24 | 1.15 | 12 | NA | 0 | - | - | 0.955 | 0.0 |
HUTCHISON PORT HOLDINGS TRUST (SGX:NS8U) | USD 0.157 | -0.001 | -0.6 | 0.156 0.164 | 8.84 | -3.38 | -38 | NA | 0 | - | - | 0.159 | 12.0 |
DYNA-MAC HOLDINGS (SGX:NO4) | SGD 0.290 | -0.045 | -13.4 | 0.285 0.335 | 8.36 | -2.19 | -26 | NA | 0 | - | - | 0.311 | 8.0 |
GEO ENERGY RESOURCES (SGX:RE4) | SGD 0.295 | -0.010 | -3.3 | 0.290 0.310 | 8.02 | -0.89 | -11 | NA | 0 | - | - | 0.302 | 28.5 |
FRASERS HOSPITALITY TRUST (SGX:ACV) | SGD 0.505 | -0.015 | -2.9 | 0.500 0.535 | 8.00 | 1.06 | 13 | NA | 0 | - | - | 0.506 | 0.8 |
ESR-LOGOS REIT (SGX:J91U) | SGD 0.270 | -0.010 | -3.6 | 0.265 0.285 | 7.89 | -0.74 | -9 | NA | 0 | - | - | 0.275 | 48.5 |
RIVERSTONE HOLDINGS (SGX:AP4) | SGD 0.640 | +0.050 | +8.5 | 0.595 0.645 | 7.64 | 0.78 | 10 | NA | 0 | - | - | 0.621 | 3.0 |
FOOD EMPIRE HOLDINGS (SGX:F03) | SGD 1.130 | +0.020 | +1.8 | 1.070 1.170 | 7.43 | -0.53 | -7 | NA | 0 | 0.28 | 4 | 1.108 | 4.2 |
PARKWAYLIFE REIT (SGX:C2PU) | SGD 3.460 | -0.030 | -0.9 | 3.430 3.560 | 7.12 | -0.63 | -9 | NA | 0 | - | - | 3.507 | 11.3 |
SINGAPORE POST (SGX:S08) | SGD 0.465 | -0.020 | -4.1 | 0.460 0.490 | 6.87 | -1.06 | -15 | NA | 0 | - | - | 0.475 | 23.2 |
KEPPEL PACIFIC OAK US REIT (SGX:CMOU) | USD 0.250 | +0.030 | +13.6 | 0.225 0.275 | 6.86 | -0.73 | -11 | NA | 0 | - | - | 0.255 | 1.3 |
FAR EAST HOSPITALITY TRUST (SGX:Q5T) | SGD 0.605 | +0.005 | +0.8 | 0.595 0.625 | 6.63 | 0.56 | 8 | NA | 0 | - | - | 0.613 | 1.6 |
OUE COMMERCIAL REIT (SGX:TS0U) | SGD 0.245 | - | - | 0.240 0.260 | 6.28 | 0.38 | 6 | NA | 0 | - | - | 0.250 | 32.1 |
CSE GLOBAL (SGX:544) | SGD 0.435 | +0.010 | +2.4 | 0.420 0.440 | 6.19 | -0.34 | -5 | NA | 0 | - | - | 0.430 | 11.3 |
DFI RETAIL GROUP HOLDINGS (SGX:D01) | USD 2.300 | +0.020 | +0.9 | 2.280 2.430 | 6.15 | 1.64 | 27 | -1.31 | -21 | - | - | 2.370 | 23.8 |
YANGZIJIANG FINANCIAL HOLDING (SGX:YF8) | SGD 0.325 | - | - | 0.315 0.330 | 5.97 | 0.55 | 9 | NA | 0 | - | - | 0.325 | 49.3 |
SIA ENGINEERING CO (SGX:S59) | SGD 2.310 | -0.060 | -2.5 | 2.300 2.390 | 5.40 | 1.62 | 30 | NA | 0 | 0.33 | 6 | 2.369 | 16.8 |
NIO INC. OV (SGX:NIO) | USD 7.500 | -0.500 | -6.3 | 7.360 8.490 | 5.14 | 0.10 | 2 | NA | 0 | - | - | 7.764 | 14.8 |
AIMS APAC REIT (SGX:O5RU) | SGD 1.240 | -0.010 | -0.8 | 1.240 1.270 | 5.04 | -0.48 | -10 | NA | 0 | - | - | 1.250 | 9.2 |
SMI VANTAGE (SGX:Y45) | SGD 0.058 | +0.006 | +11.5 | 0.051 0.065 | 4.97 | NA | 0 | NA | 0 | - | - | 0.057 | 0.8 |
RH PETROGAS (SGX:T13) | SGD 0.190 | -0.010 | -5.0 | 0.189 0.205 | 4.70 | -0.09 | -2 | NA | 0 | - | - | - | - |
VALUETRONICS HOLDINGS (SGX:BN2) | SGD 0.545 | +0.040 | +7.9 | 0.505 0.560 | 4.66 | NA | 0 | NA | 0 | - | - | 0.548 | 1.3 |
YANLORD LAND GROUP (SGX:Z25) | SGD 0.570 | -0.005 | -0.9 | 0.570 0.620 | 4.32 | -0.19 | -4 | NA | 0 | - | - | 0.588 | 7.9 |
DELFI (SGX:P34) | SGD 1.270 | +0.010 | +0.8 | 1.200 1.290 | 3.95 | 1.02 | 26 | NA | 0 | - | - | 1.267 | 20.1 |
SAMUDERA SHIPPING LINE (SGX:S56) | SGD 0.610 | -0.020 | -3.2 | 0.605 0.645 | 3.87 | -1.02 | -26 | NA | 0 | - | - | 0.623 | 11.6 |
EMPERADOR INC. (SGX:EMI) | SGD 0.510 | +0.005 | +1.0 | 0.500 0.510 | 3.52 | -0.44 | -12 | 0.46 | 13 | - | - | - | - |
TOP GLOVE CORPORATION (SGX:BVA) | SGD 0.215 | +0.005 | +2.4 | 0.210 0.230 | 3.40 | 0.11 | 3 | NA | 0 | - | - | 0.222 | 43.9 |
CROMWELL EUROPEAN REIT (SGX:CWBU) | EUR 1.220 | +0.010 | +0.8 | 1.210 1.250 | 3.38 | -0.08 | -2 | NA | 0 | - | - | 1.229 | 1.6 |
JIUTIAN CHEMICAL GROUP (SGX:C8R) | SGD 0.026 | - | - | 0.026 0.035 | 3.00 | -0.41 | -14 | NA | 0 | - | - | 0.030 | 8.7 |
CHINA AVIATION OIL(S) CORP (SGX:G92) | SGD 0.810 | -0.015 | -1.8 | 0.785 0.850 | 2.92 | -0.07 | -3 | NA | 0 | - | - | 0.815 | 12.4 |
WING TAI HLDGS (SGX:W05) | SGD 1.310 | -0.020 | -1.5 | 1.310 1.360 | 2.83 | NA | 0 | NA | 0 | - | - | 1.332 | 4.4 |
PARAGON REIT (SGX:SK6U) | SGD 0.805 | -0.020 | -2.4 | 0.800 0.830 | 2.73 | -0.84 | -31 | NA | 0 | - | - | 0.815 | 2.8 |
SASSEUR REIT (SGX:CRPU) | SGD 0.660 | +0.005 | +0.8 | 0.660 0.680 | 2.52 | -0.21 | -8 | NA | 0 | - | - | 0.670 | 6.3 |
BUKIT SEMBAWANG ESTATES (SGX:B61) | SGD 3.590 | -0.100 | -2.7 | 3.570 3.740 | 2.45 | NA | 0 | NA | 0 | - | - | 3.619 | 14.8 |
THE HOUR GLASS (SGX:AGS) | SGD 1.720 | -0.010 | -0.6 | 1.680 1.780 | 2.44 | NA | 0 | NA | 0 | - | - | 1.720 | 27.3 |
FIRST REAL ESTATE INV TRUST (SGX:AW9U) | SGD 0.230 | -0.005 | -2.1 | 0.225 0.240 | 2.35 | NA | 0 | NA | 0 | - | - | 0.230 | 2.2 |
MEDTECS INTERNATIONAL CORP (SGX:546) | SGD 0.125 | -0.005 | -3.8 | 0.125 0.134 | 2.11 | -0.06 | -3 | NA | 0 | - | - | - | - |
BEST WORLD INTERNATIONAL (SGX:CGN) | SGD 1.600 | -0.060 | -3.6 | 1.590 1.670 | 1.80 | -0.08 | -5 | NA | 0 | - | - | 1.619 | 21.5 |
STARHILL GLOBAL REIT (SGX:P40U) | SGD 0.470 | -0.010 | -2.1 | 0.465 0.495 | 1.80 | -0.05 | -3 | NA | 0 | - | - | 0.484 | 12.5 |
PROPNEX (SGX:OYY) | SGD 0.825 | -0.015 | -1.8 | 0.820 0.870 | 1.77 | -0.28 | -16 | NA | 0 | - | - | 0.836 | 11.4 |
YOMA STRATEGIC HOLDINGS (SGX:Z59) | SGD 0.079 | +0.002 | +2.6 | 0.077 0.084 | 1.62 | NA | 0 | NA | 0 | - | - | 0.079 | 10.7 |
HAW PAR CORP (SGX:H02) | SGD 9.810 | +0.170 | +1.8 | 9.650 9.890 | 1.62 | 0.58 | 36 | NA | 0 | - | - | 9.741 | 15.8 |
SHS HOLDINGS (SGX:566) | SGD 0.117 | -0.012 | -9.3 | 0.101 0.129 | 1.56 | NA | 0 | NA | 0 | - | - | 0.120 | 0.4 |
HIAP TONG CORPORATION (SGX:5PO) | SGD 0.101 | -0.011 | -9.8 | 0.101 0.118 | 1.54 | NA | 0 | NA | 0 | - | - | 0.111 | 4.2 |
HONG FOK CORPORATION (SGX:H30) | SGD 0.885 | +0.015 | +1.7 | 0.875 0.905 | 1.42 | 0.05 | 4 | NA | 0 | - | - | 0.895 | 5.5 |
Definition Top 100 active stocks / REITs by turnover (total value traded) in SGD term during the week.
Definition Institutional & retail investors weekly net buy / sell value is according to the Fund Flow Weekly Tracker published by SGX. For net buy / sell value by industry sector, see SGX Market Fund Flow Overview and SGX Weekly Market Fund Flow by Sector.
Note SGX published only the institutions & retailers weekly fund flow data for top 10 net buy / sell stocks and Straits Times Index constituents, and also the institutions weekly fund flow data for the top 100 traded stocks in the year-to-date only. Net buy /sell amount of other stocks where fund flow data is not available are marked as 'NA' in the table above.
STI & Constituents Earnings Calendar
TOP 10 SEARCHES:
SIA Share Price,
OCBC Share Price,
DBS Share Price,
UOB Share Price,
SingTel Share Price,
Genting Singapore Share Price,
Keppel Share Price,
SATS Share Price,
iFAST Share Price,
SGX Share Price.
NEWLY LISTED COMPANIES ON SGX:
Winking Studios (SGX:WKS)
Sheffield Green (SGX:SGR)
Niks Professional (SGX:NPL)
TSH Resources (SGX:TSH)
Pasture Holdings (SGX:UUK)