Stock |
2023 Week#42 Last Price |
Chg |
% |
Price Range |
2023 Week#42 Trade Value (S$m) |
Institutions | Retailers | Company BuyBack | Short Sell | ||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Net Buy/Sell (S$m) |
% |
Net Buy/Sell (S$m) |
% |
Value (S$m) |
% |
Average Price |
% |
||||||
UNITED OVERSEAS BANK (SGX:U11) | SGD 27.760 | -0.580 | -2.0 | 27.630 28.450 | 419.63 | -56.28 | -13 | 49.16 | 12 | - | - | 27.968 | 9.3 |
DBS GROUP HOLDINGS (SGX:D05) | SGD 33.080 | -0.690 | -2.0 | 32.880 33.840 | 409.63 | -25.78 | -6 | 48.27 | 12 | - | - | 33.237 | 16.8 |
YANGZIJIANG SHIPBLDG HLDGS (SGX:BS6) | SGD 1.430 | -0.200 | -12.3 | 1.410 1.640 | 268.01 | -3.04 | -1 | -14.90 | -6 | - | - | 1.507 | 35.7 |
OVERSEA-CHINESE BANKING CORP (SGX:O39) | SGD 12.790 | -0.190 | -1.5 | 12.730 13.150 | 258.58 | 29.40 | 11 | -13.49 | -5 | - | - | 12.920 | 15.2 |
SINGAPORE AIRLINES (SGX:C6L) | SGD 5.970 | -0.470 | -7.3 | 5.940 6.440 | 243.95 | -30.62 | -13 | 36.02 | 15 | - | - | 6.154 | 28.1 |
CAPITALAND ASCENDAS REIT (SGX:A17U) | SGD 2.480 | -0.210 | -7.8 | 2.470 2.720 | 234.38 | -32.20 | -14 | 26.20 | 11 | - | - | 2.636 | 14.9 |
CAPITALAND INTEGRATED COMM TR (SGX:C38U) | SGD 1.710 | -0.110 | -6.0 | 1.700 1.830 | 184.82 | -10.64 | -6 | 15.42 | 8 | - | - | 1.773 | 22.9 |
SEATRIUM (SGX:S51) | SGD 0.117 | -0.009 | -7.1 | 0.116 0.127 | 182.42 | -12.53 | -7 | 15.44 | 8 | - | - | 0.120 | 43.0 |
SINGTEL (SGX:Z74) | SGD 2.330 | -0.050 | -2.1 | 2.330 2.410 | 164.39 | -1.58 | -1 | 9.52 | 6 | - | - | 2.360 | 13.5 |
KEPPEL DC REIT (SGX:AJBU) | SGD 1.720 | -0.310 | -15.3 | 1.720 2.040 | 156.69 | -20.87 | -13 | 18.17 | 12 | - | - | 1.836 | 12.2 |
KEPPEL CORPORATION (SGX:BN4) | SGD 6.330 | -0.330 | -5.0 | 6.160 6.640 | 152.75 | -25.21 | -17 | 31.65 | 21 | - | - | 6.403 | 20.2 |
MAPLETREE LOGISTICS TRUST (SGX:M44U) | SGD 1.480 | -0.110 | -6.9 | 1.470 1.600 | 147.29 | -12.66 | -9 | 9.41 | 6 | - | - | 1.544 | 21.0 |
GENTING SINGAPORE (SGX:G13) | SGD 0.835 | -0.005 | -0.6 | 0.820 0.855 | 112.79 | 16.50 | 15 | -0.69 | -1 | - | - | 0.837 | 38.1 |
CAPITALAND INVESTMENT (SGX:9CI) | SGD 3.040 | -0.070 | -2.3 | 3.010 3.120 | 91.22 | 6.06 | 7 | 5.22 | 6 | 9.29 | 10 | 3.051 | 31.9 |
JARDINE MATHESON HLDGS (SGX:J36) | USD 40.460 | -3.280 | -7.5 | 40.400 43.580 | 86.81 | -6.98 | -8 | 3.61 | 4 | - | - | 42.453 | 15.4 |
WILMAR INTERNATIONAL (SGX:F34) | SGD 3.440 | -0.140 | -3.9 | 3.430 3.600 | 86.26 | 1.11 | 1 | 9.59 | 11 | - | - | 3.521 | 23.6 |
SEMBCORP INDUSTRIES (SGX:U96) | SGD 4.580 | -0.180 | -3.8 | 4.520 4.760 | 84.24 | 6.04 | 7 | -11.45 | -14 | - | - | 4.619 | 20.0 |
SINGAPORE TECH ENGINEERING (SGX:S63) | SGD 3.790 | -0.180 | -4.5 | 3.760 3.970 | 66.88 | -3.47 | -5 | 3.83 | 6 | 2.25 | 3 | 3.855 | 16.1 |
MAPLETREE PANASIA COM TRUST (SGX:N2IU) | SGD 1.290 | -0.090 | -6.5 | 1.290 1.390 | 65.98 | -2.29 | -3 | 6.47 | 10 | - | - | 1.336 | 26.2 |
VENTURE CORPORATION (SGX:V03) | SGD 11.590 | -0.580 | -4.8 | 11.580 12.180 | 63.29 | -4.52 | -7 | 10.33 | 16 | 2.07 | 3 | 11.816 | 23.2 |
SINGAPORE EXCHANGE (SGX:S68) | SGD 9.590 | -0.180 | -1.8 | 9.490 9.870 | 61.79 | 2.90 | 5 | 2.29 | 4 | - | - | 9.681 | 22.2 |
THAI BEVERAGE PUBLIC CO (SGX:Y92) | SGD 0.540 | -0.010 | -1.8 | 0.535 0.555 | 59.10 | 3.48 | 6 | -2.16 | -4 | - | - | 0.544 | 40.9 |
MAPLETREE INDUSTRIAL TRUST (SGX:ME8U) | SGD 2.140 | -0.090 | -4.0 | 2.130 2.250 | 53.88 | -0.50 | -1 | 4.88 | 9 | - | - | 2.193 | 41.8 |
UOL GROUP (SGX:U14) | SGD 5.940 | -0.570 | -8.8 | 5.930 6.600 | 49.81 | -7.45 | -15 | 12.55 | 25 | - | - | 6.195 | 60.5 |
JARDINE CYCLE & CARRIAGE (SGX:C07) | SGD 28.410 | -2.140 | -7.0 | 28.210 30.700 | 48.29 | -13.30 | -28 | 9.09 | 19 | - | - | 29.396 | 21.3 |
COMFORTDELGRO CORPORATION (SGX:C52) | SGD 1.280 | -0.050 | -3.8 | 1.270 1.340 | 42.40 | 6.77 | 16 | -4.09 | -10 | - | - | 1.301 | 37.4 |
CITY DEVELOPMENTS (SGX:C09) | SGD 6.280 | -0.390 | -5.8 | 6.280 6.730 | 42.31 | -7.87 | -19 | 11.54 | 27 | - | - | 6.435 | 48.0 |
KEPPEL REIT (SGX:K71U) | SGD 0.810 | -0.020 | -2.4 | 0.800 0.845 | 42.28 | -0.17 | 0 | NA | 0 | - | - | 0.826 | 53.3 |
SATS (SGX:S58) | SGD 2.470 | -0.120 | -4.6 | 2.450 2.590 | 40.13 | -3.58 | -9 | 7.09 | 18 | - | - | 2.497 | 29.9 |
FRASERS LOGISTICS & COMMERCIAL TRUST (SGX:BUOU) | SGD 1.010 | -0.060 | -5.6 | 1.000 1.080 | 39.83 | -0.80 | -2 | 2.64 | 7 | - | - | 1.041 | 13.6 |
FRASERS CENTREPOINT TRUST (SGX:J69U) | SGD 2.050 | -0.060 | -2.8 | 2.040 2.130 | 38.61 | -0.32 | -1 | NA | 0 | - | - | 2.095 | 18.6 |
CAPITALAND ASCOTT TRUST (SGX:HMN) | SGD 0.875 | -0.045 | -4.9 | 0.875 0.920 | 34.03 | -5.15 | -15 | NA | 0 | - | - | 0.892 | 20.9 |
HONGKONG LAND HOLDINGS (SGX:H78) | USD 3.380 | -0.040 | -1.2 | 3.370 3.510 | 31.41 | 4.13 | 13 | -0.66 | -2 | - | - | 3.441 | 31.7 |
UMS HOLDINGS (SGX:558) | SGD 1.200 | -0.130 | -9.8 | 1.200 1.340 | 31.20 | 4.70 | 15 | -4.35 | -14 | - | - | 1.281 | 19.0 |
REX INTERNATIONAL HOLDING (SGX:5WH) | SGD 0.180 | -0.003 | -1.6 | 0.178 0.190 | 25.37 | -1.13 | -4 | NA | 0 | - | - | 0.184 | 0.8 |
SUNTEC REAL ESTATE INV TRUST (SGX:T82U) | SGD 1.120 | -0.020 | -1.8 | 1.120 1.150 | 22.82 | -1.62 | -7 | NA | 0 | - | - | 1.134 | 55.5 |
AEM HOLDINGS (SGX:AWX) | SGD 3.520 | -0.170 | -4.6 | 3.500 3.720 | 19.11 | 1.16 | 6 | NA | 0 | - | - | 3.555 | 14.6 |
NETLINK NBN TRUST (SGX:CJLU) | SGD 0.820 | -0.025 | -3.0 | 0.815 0.850 | 18.17 | -3.25 | -18 | NA | 0 | - | - | 0.833 | 32.6 |
LENDLEASE GLOBAL COMMERCIAL REIT (SGX:JYEU) | SGD 0.495 | -0.025 | -4.8 | 0.495 0.520 | 16.65 | -1.67 | -10 | NA | 0 | - | - | 0.506 | 46.1 |
KEPPEL INFRA TRUST (SGX:A7RU) | SGD 0.445 | -0.030 | -6.3 | 0.445 0.475 | 15.95 | -5.25 | -33 | NA | 0 | - | - | 0.456 | 31.5 |
FRENCKEN GROUP (SGX:E28) | SGD 1.060 | -0.120 | -10.2 | 1.060 1.180 | 15.88 | 1.12 | 7 | NA | 0 | - | - | 1.117 | 6.0 |
CDL HOSPITALITY TRUSTS (SGX:J85) | SGD 0.960 | -0.060 | -5.9 | 0.945 1.020 | 15.71 | -3.28 | -21 | NA | 0 | - | - | 0.975 | 12.8 |
SHENG SIONG GROUP (SGX:OV8) | SGD 1.480 | -0.020 | -1.3 | 1.460 1.510 | 14.39 | -3.98 | -28 | NA | 0 | - | - | 1.480 | 6.6 |
AZTECH GLOBAL (SGX:8AZ) | SGD 0.875 | +0.010 | +1.2 | 0.845 0.900 | 14.31 | 0.85 | 6 | -1.21 | -8 | - | - | 0.877 | 6.7 |
DIGITAL CORE REIT (SGX:DCRU) | USD 0.505 | -0.040 | -7.3 | 0.500 0.575 | 13.59 | 0.15 | 1 | NA | 0 | - | - | 0.552 | 2.4 |
CAPITALAND CHINA TRUST (SGX:AU8U) | SGD 0.825 | -0.050 | -5.7 | 0.820 0.875 | 13.49 | -1.40 | -10 | NA | 0 | - | - | 0.843 | 34.4 |
DFI RETAIL GROUP HOLDINGS (SGX:D01) | USD 2.280 | -0.080 | -3.4 | 2.230 2.370 | 12.48 | -0.46 | -4 | 0.82 | 7 | - | - | 2.304 | 8.6 |
YANGZIJIANG FINANCIAL HOLDING (SGX:YF8) | SGD 0.340 | -0.020 | -5.6 | 0.330 0.360 | 11.81 | 1.07 | 9 | NA | 0 | 2.72 | 23 | 0.345 | 51.7 |
CAPITALAND INDIA TRUST (SGX:CY6U) | SGD 1.020 | -0.050 | -4.7 | 1.020 1.070 | 11.03 | -0.17 | -2 | NA | 0 | - | - | 1.041 | 7.9 |
GOLDEN AGRI-RESOURCES (SGX:E5H) | SGD 0.265 | - | - | 0.260 0.270 | 10.42 | 0.11 | 1 | -1.06 | -10 | - | - | 0.267 | 24.3 |
GEO ENERGY RESOURCES (SGX:RE4) | SGD 0.300 | - | - | 0.285 0.305 | 10.41 | 0.07 | 1 | NA | 0 | - | - | 0.298 | 29.9 |
ESR-LOGOS REIT (SGX:J91U) | SGD 0.265 | -0.010 | -3.6 | 0.260 0.275 | 10.36 | 0.13 | 1 | NA | 0 | - | - | 0.270 | 53.2 |
DYNA-MAC HOLDINGS (SGX:NO4) | SGD 0.330 | -0.045 | -12.0 | 0.325 0.385 | 9.66 | -0.65 | -7 | NA | 0 | - | - | 0.364 | 4.1 |
NANOFILM TECHNOLOGIES INTL (SGX:MZH) | SGD 0.905 | -0.040 | -4.2 | 0.900 0.955 | 9.29 | 0.67 | 7 | NA | 0 | - | - | 0.928 | 11.7 |
NIO INC. OV (SGX:NIO) | USD 7.780 | -0.720 | -8.5 | 7.580 8.620 | 8.69 | -0.37 | -4 | NA | 0 | - | - | 7.869 | 20.0 |
IFAST CORPORATION (SGX:AIY) | SGD 5.580 | -0.270 | -4.6 | 5.540 5.940 | 8.67 | -0.17 | -2 | NA | 0 | - | - | 5.655 | 17.3 |
PARKWAYLIFE REIT (SGX:C2PU) | SGD 3.520 | -0.170 | -4.6 | 3.510 3.690 | 8.53 | -2.61 | -31 | NA | 0 | - | - | 3.611 | 13.3 |
RH PETROGAS (SGX:T13) | SGD 0.199 | -0.001 | -0.5 | 0.195 0.210 | 8.12 | -0.17 | -2 | NA | 0 | - | - | 0.203 | 4.0 |
AIMS APAC REIT (SGX:O5RU) | SGD 1.250 | -0.050 | -3.8 | 1.250 1.310 | 7.44 | 0.83 | 11 | NA | 0 | - | - | 1.281 | 23.8 |
FRASERS HOSPITALITY TRUST (SGX:ACV) | SGD 0.495 | -0.005 | -1.0 | 0.490 0.505 | 6.54 | NA | 0 | NA | 0 | - | - | 0.492 | 0.0 |
OLAM GROUP (SGX:VC2) | SGD 0.980 | -0.050 | -4.9 | 0.970 1.030 | 5.71 | -0.83 | -14 | NA | 0 | - | - | 0.998 | 15.6 |
STARHUB (SGX:CC3) | SGD 1.020 | -0.070 | -6.4 | 1.020 1.100 | 5.40 | -0.54 | -10 | NA | 0 | - | - | 1.049 | 29.3 |
FIRST RESOURCES (SGX:EB5) | SGD 1.440 | -0.060 | -4.0 | 1.440 1.520 | 5.39 | -0.72 | -13 | NA | 0 | 0.02 | - | 1.487 | 13.9 |
FAR EAST HOSPITALITY TRUST (SGX:Q5T) | SGD 0.565 | -0.035 | -5.8 | 0.565 0.600 | 4.56 | -1.05 | -23 | NA | 0 | - | - | 0.578 | 5.6 |
WING TAI HLDGS (SGX:W05) | SGD 1.440 | +0.010 | +0.7 | 1.430 1.470 | 4.11 | NA | 0 | NA | 0 | - | - | 1.450 | 3.6 |
SINGAPORE POST (SGX:S08) | SGD 0.470 | -0.020 | -4.1 | 0.470 0.490 | 3.99 | 0.14 | 3 | NA | 0 | - | - | 0.480 | 28.0 |
RAFFLES MEDICAL GROUP (SGX:BSL) | SGD 1.180 | -0.060 | -4.8 | 1.170 1.240 | 3.94 | -0.64 | -16 | NA | 0 | - | - | 1.204 | 12.5 |
STARHILL GLOBAL REIT (SGX:P40U) | SGD 0.480 | -0.005 | -1.0 | 0.475 0.490 | 3.90 | 0.17 | 4 | NA | 0 | - | - | 0.485 | 29.1 |
PARAGON REIT (SGX:SK6U) | SGD 0.810 | -0.015 | -1.8 | 0.810 0.830 | 3.49 | -0.04 | -1 | NA | 0 | - | - | 0.818 | 7.3 |
SAMUDERA SHIPPING LINE (SGX:S56) | SGD 0.635 | -0.065 | -9.3 | 0.620 0.705 | 3.30 | -0.20 | -6 | NA | 0 | - | - | 0.656 | 12.5 |
FOOD EMPIRE HOLDINGS (SGX:F03) | SGD 1.070 | -0.070 | -6.1 | 1.050 1.140 | 3.19 | 0.38 | 12 | NA | 0 | 0.65 | 20 | 1.071 | 11.0 |
OUE COMMERCIAL REIT (SGX:TS0U) | SGD 0.225 | - | - | 0.225 0.235 | 2.85 | 1.05 | 37 | -0.93 | -33 | - | - | 0.232 | 37.5 |
MEDTECS INTERNATIONAL CORP (SGX:546) | SGD 0.130 | -0.007 | -5.1 | 0.130 0.140 | 2.78 | 0.04 | 1 | NA | 0 | - | - | 0.138 | 1.9 |
MARCO POLO MARINE (SGX:5LY) | SGD 0.047 | -0.003 | -6.0 | 0.047 0.050 | 2.69 | 0.50 | 18 | NA | 0 | - | - | 0.049 | 16.6 |
HUTCHISON PORT HOLDINGS TRUST (SGX:NS8U) | USD 0.160 | -0.009 | -5.3 | 0.159 0.170 | 2.60 | -0.38 | -14 | NA | 0 | - | - | 0.164 | 8.4 |
MERMAID MARITIME PUBLIC CO (SGX:DU4) | SGD 0.086 | -0.007 | -7.5 | 0.085 0.096 | 2.58 | NA | 0 | NA | 0 | - | - | 0.091 | 3.3 |
CSE GLOBAL (SGX:544) | SGD 0.400 | -0.035 | -8.0 | 0.395 0.435 | 2.51 | -0.41 | -16 | NA | 0 | - | - | 0.411 | 22.2 |
EMPERADOR INC. (SGX:EMI) | SGD 0.505 | - | - | 0.500 0.515 | 2.50 | -0.55 | -22 | 0.57 | 23 | - | - | - | - |
YANLORD LAND GROUP (SGX:Z25) | SGD 0.580 | -0.055 | -8.7 | 0.570 0.635 | 2.36 | -0.15 | -7 | NA | 0 | - | - | 0.611 | 20.3 |
DELFI (SGX:P34) | SGD 1.170 | -0.040 | -3.3 | 1.150 1.220 | 2.32 | 0.74 | 32 | NA | 0 | - | - | 1.186 | 15.3 |
SIA ENGINEERING CO (SGX:S59) | SGD 2.290 | -0.100 | -4.2 | 2.260 2.390 | 2.31 | 0.15 | 7 | NA | 0 | - | - | 2.309 | 11.9 |
HAW PAR CORP (SGX:H02) | SGD 9.610 | -0.280 | -2.8 | 9.600 9.920 | 2.29 | 0.78 | 34 | NA | 0 | - | - | 9.766 | 27.4 |
CHINA AVIATION OIL(S) CORP (SGX:G92) | SGD 0.775 | -0.065 | -7.7 | 0.775 0.840 | 1.88 | -0.13 | -7 | NA | 0 | - | - | 0.807 | 11.7 |
SASSEUR REIT (SGX:CRPU) | SGD 0.630 | -0.020 | -3.1 | 0.630 0.650 | 1.88 | -0.29 | -15 | NA | 0 | - | - | 0.640 | 9.0 |
JAPFA (SGX:UD2) | SGD 0.183 | -0.022 | -10.7 | 0.176 0.210 | 1.73 | -0.10 | -6 | NA | 0 | - | - | 0.188 | 12.0 |
HIAP TONG CORPORATION (SGX:5PO) | SGD 0.109 | -0.014 | -11.4 | 0.108 0.125 | 1.72 | NA | 0 | NA | 0 | - | - | 0.114 | 1.9 |
DAIWA HOUSE LOGISTICS TRUST (SGX:DHLU) | SGD 0.535 | - | - | 0.520 0.540 | 1.59 | NA | 0 | NA | 0 | - | - | 0.531 | 0.7 |
MANULIFE US REIT (SGX:BTOU) | USD 0.050 | -0.003 | -5.7 | 0.048 0.054 | 1.51 | 0.01 | 0 | NA | 0 | - | - | 0.050 | 0.6 |
PROPNEX (SGX:OYY) | SGD 0.810 | -0.040 | -4.7 | 0.810 0.855 | 1.49 | -0.17 | -11 | NA | 0 | - | - | 0.830 | 13.6 |
THE HOUR GLASS (SGX:AGS) | SGD 1.760 | -0.140 | -7.4 | 1.730 1.900 | 1.41 | NA | 0 | NA | 0 | - | - | 1.824 | 34.4 |
KEPPEL PACIFIC OAK US REIT (SGX:CMOU) | USD 0.210 | +0.005 | +2.4 | 0.200 0.215 | 1.37 | -0.31 | -23 | NA | 0 | - | - | 0.209 | 0.8 |
PRIME US REIT (SGX:OXMU) | USD 0.107 | -0.010 | -8.5 | 0.105 0.117 | 1.32 | -0.28 | -21 | NA | 0 | - | - | 0.113 | 4.0 |
ALSET INTERNATIONAL (SGX:40V) | SGD 0.037 | -0.002 | -5.1 | 0.036 0.040 | 1.31 | NA | 0 | NA | 0 | - | - | 0.039 | 2.0 |
FIRST REAL ESTATE INV TRUST (SGX:AW9U) | SGD 0.235 | +0.005 | +2.2 | 0.225 0.235 | 1.29 | NA | 0 | NA | 0 | - | - | 0.231 | 49.2 |
TIANJIN PHARM DA REN TANG GRP (SGX:T14) | USD 1.770 | -0.090 | -4.8 | 1.760 1.860 | 1.27 | -0.06 | -5 | NA | 0 | - | - | 1.822 | 11.4 |
TOP GLOVE CORPORATION (SGX:BVA) | SGD 0.210 | - | - | 0.210 0.225 | 1.21 | -0.01 | -1 | NA | 0 | - | - | 0.216 | 22.7 |
ISOTEAM (SGX:5WF) | SGD 0.040 | -0.002 | -4.8 | 0.040 0.044 | 1.18 | NA | 0 | NA | 0 | - | - | 0.042 | 0.2 |
CIVMEC (SGX:P9D) | SGD 0.765 | -0.030 | -3.8 | 0.750 0.805 | 1.10 | NA | 0 | NA | 0 | - | - | 0.778 | 5.1 |
LHN (SGX:41O) | SGD 0.310 | -0.015 | -4.6 | 0.305 0.325 | 1.04 | NA | 0 | NA | 0 | - | - | 0.320 | 2.7 |
RIVERSTONE HOLDINGS (SGX:AP4) | SGD 0.605 | - | - | 0.580 0.605 | 1.03 | -0.02 | -2 | NA | 0 | - | - | 0.591 | 17.5 |
Definition Top 100 active stocks / REITs by turnover (total value traded) in SGD term during the week.
Definition Institutional & retail investors weekly net buy / sell value is according to the Fund Flow Weekly Tracker published by SGX. For net buy / sell value by industry sector, see SGX Market Fund Flow Overview and SGX Weekly Market Fund Flow by Sector.
Note SGX published only the institutions & retailers weekly fund flow data for top 10 net buy / sell stocks and Straits Times Index constituents, and also the institutions weekly fund flow data for the top 100 traded stocks in the year-to-date only. Net buy /sell amount of other stocks where fund flow data is not available are marked as 'NA' in the table above.
STI & Constituents Earnings Calendar
TOP 10 SEARCHES:
SIA Share Price,
OCBC Share Price,
DBS Share Price,
UOB Share Price,
SingTel Share Price,
Genting Singapore Share Price,
Keppel Share Price,
SATS Share Price,
iFAST Share Price,
SGX Share Price.
NEWLY LISTED COMPANIES ON SGX:
Winking Studios (SGX:WKS)
Sheffield Green (SGX:SGR)
Niks Professional (SGX:NPL)
TSH Resources (SGX:TSH)
Pasture Holdings (SGX:UUK)