Stock |
2023 Week#36 Last Price |
Chg |
% |
Price Range |
2023 Week#36 Trade Value (S$m) |
Institutions | Retailers | Company BuyBack | Short Sell | ||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Net Buy/Sell (S$m) |
% |
Net Buy/Sell (S$m) |
% |
Value (S$m) |
% |
Average Price |
% |
||||||
SEMBCORP INDUSTRIES (SGX:U96) | SGD 5.120 | -0.230 | -4.3 | 5.050 5.410 | 427.93 | -14.79 | -3 | 31.91 | 7 | 9.44 | 2 | 5.195 | 18.4 |
DBS GROUP HOLDINGS (SGX:D05) | SGD 33.230 | -0.070 | -0.2 | 33.130 33.630 | 317.91 | 19.28 | 6 | -4.29 | -1 | - | - | 33.362 | 10.3 |
YANGZIJIANG SHIPBLDG HLDGS (SGX:BS6) | SGD 1.730 | +0.040 | +2.4 | 1.610 1.750 | 263.92 | 29.78 | 11 | -18.29 | -7 | - | - | 1.686 | 32.6 |
SEATRIUM (SGX:S51) | SGD 0.140 | -0.005 | -3.4 | 0.138 0.147 | 231.61 | -9.56 | -4 | 9.23 | 4 | - | - | 0.143 | 30.7 |
OVERSEA-CHINESE BANKING CORP (SGX:O39) | SGD 12.430 | -0.120 | -1.0 | 12.420 12.700 | 221.36 | 10.97 | 5 | 4.66 | 2 | 15.13 | 7 | 12.581 | 15.5 |
VENTURE CORPORATION (SGX:V03) | SGD 12.750 | -0.360 | -2.7 | 12.680 13.040 | 195.01 | -8.61 | -4 | 10.07 | 5 | - | - | 12.857 | 6.1 |
UNITED OVERSEAS BANK (SGX:U11) | SGD 28.280 | -0.160 | -0.6 | 28.200 28.740 | 191.01 | 8.88 | 5 | 3.55 | 2 | 7.89 | 4 | 28.534 | 10.1 |
SINGAPORE AIRLINES (SGX:C6L) | SGD 6.740 | -0.130 | -1.9 | 6.690 6.940 | 186.21 | -9.74 | -5 | 31.64 | 17 | - | - | 6.797 | 31.2 |
SINGTEL (SGX:Z74) | SGD 2.320 | -0.060 | -2.5 | 2.320 2.390 | 141.74 | -18.54 | -13 | 27.99 | 20 | - | - | 2.340 | 15.7 |
CAPITALAND ASCENDAS REIT (SGX:A17U) | SGD 2.780 | +0.010 | +0.4 | 2.740 2.810 | 123.38 | 1.15 | 1 | -1.46 | -1 | - | - | 2.773 | 15.5 |
CAPITALAND INTEGRATED COMM TR (SGX:C38U) | SGD 1.890 | -0.020 | -1.0 | 1.870 1.940 | 94.25 | -1.43 | -2 | 3.40 | 4 | - | - | 1.904 | 22.6 |
GENTING SINGAPORE (SGX:G13) | SGD 0.880 | +0.005 | +0.6 | 0.870 0.895 | 91.27 | 5.22 | 6 | -1.97 | -2 | - | - | 0.886 | 35.4 |
WILMAR INTERNATIONAL (SGX:F34) | SGD 3.650 | -0.130 | -3.4 | 3.650 3.770 | 85.01 | 2.36 | 3 | 3.84 | 5 | - | - | 3.692 | 49.2 |
CAPITALAND INVESTMENT (SGX:9CI) | SGD 3.130 | -0.110 | -3.4 | 3.090 3.240 | 80.03 | -1.91 | -2 | 3.15 | 4 | - | - | 3.150 | 25.7 |
KEPPEL CORPORATION (SGX:BN4) | SGD 6.810 | -0.130 | -1.9 | 6.760 7.000 | 75.49 | 1.54 | 2 | 3.52 | 5 | - | - | 6.848 | 17.3 |
MAPLETREE PANASIA COM TRUST (SGX:N2IU) | SGD 1.480 | -0.040 | -2.6 | 1.470 1.530 | 64.06 | -8.17 | -13 | 6.33 | 10 | - | - | 1.491 | 17.7 |
SINGAPORE TECH ENGINEERING (SGX:S63) | SGD 3.850 | +0.040 | +1.0 | 3.800 3.890 | 63.94 | 11.86 | 19 | -3.88 | -6 | - | - | 3.857 | 23.7 |
MAPLETREE LOGISTICS TRUST (SGX:M44U) | SGD 1.670 | -0.010 | -0.6 | 1.650 1.690 | 59.77 | -2.03 | -3 | 0.08 | 0 | - | - | 1.670 | 22.1 |
THAI BEVERAGE PUBLIC CO (SGX:Y92) | SGD 0.585 | +0.015 | +2.6 | 0.570 0.595 | 59.67 | 4.62 | 8 | -5.50 | -9 | - | - | 0.585 | 37.8 |
MAPLETREE INDUSTRIAL TRUST (SGX:ME8U) | SGD 2.320 | +0.020 | +0.9 | 2.270 2.330 | 56.48 | 3.17 | 6 | -1.70 | -3 | - | - | 2.308 | 8.7 |
JARDINE CYCLE & CARRIAGE (SGX:C07) | SGD 32.130 | -1.290 | -3.9 | 32.130 33.900 | 45.70 | 2.48 | 5 | 0.56 | 1 | - | - | 33.101 | 21.2 |
JARDINE MATHESON HLDGS (SGX:J36) | USD 47.650 | +0.090 | +0.2 | 47.130 48.140 | 44.25 | 2.79 | 6 | -1.60 | -4 | - | - | 47.756 | 8.5 |
SINGAPORE EXCHANGE (SGX:S68) | SGD 9.630 | - | - | 9.530 9.700 | 42.87 | 3.85 | 9 | -2.17 | -5 | - | - | 9.617 | 25.7 |
SATS (SGX:S58) | SGD 2.550 | -0.040 | -1.5 | 2.550 2.650 | 41.52 | -5.51 | -13 | 0.03 | 0 | - | - | 2.582 | 24.2 |
CITY DEVELOPMENTS (SGX:C09) | SGD 6.690 | +0.010 | +0.1 | 6.650 6.820 | 40.34 | 1.59 | 4 | 0.36 | 1 | - | - | 6.732 | 32.1 |
UOL GROUP (SGX:U14) | SGD 6.430 | -0.210 | -3.2 | 6.400 6.560 | 35.62 | -4.15 | -12 | 3.21 | 9 | - | - | 6.476 | 41.1 |
CAPITALAND ASCOTT TRUST (SGX:HMN) | SGD 0.995 | +0.025 | +2.6 | 0.960 1.010 | 34.44 | -4.39 | -13 | NA | 0 | - | - | 0.976 | 32.8 |
LENDLEASE GLOBAL COMMERCIAL REIT (SGX:JYEU) | SGD 0.545 | -0.030 | -5.2 | 0.540 0.575 | 33.48 | -7.08 | -21 | 5.30 | 16 | - | - | 0.555 | 31.8 |
FRASERS LOGISTICS & COMMERCIAL TRUST (SGX:BUOU) | SGD 1.180 | -0.020 | -1.7 | 1.160 1.200 | 29.88 | -0.50 | -2 | 1.43 | 5 | - | - | 1.183 | 17.0 |
COMFORTDELGRO CORPORATION (SGX:C52) | SGD 1.250 | -0.020 | -1.6 | 1.250 1.290 | 27.95 | 3.73 | 13 | -3.14 | -11 | - | - | 1.269 | 44.7 |
DIGITAL CORE REIT (SGX:DCRU) | USD 0.580 | +0.025 | +4.5 | 0.560 0.595 | 27.72 | -6.06 | -22 | NA | 0 | - | - | 0.571 | 1.4 |
UMS HOLDINGS (SGX:558) | SGD 1.230 | -0.020 | -1.6 | 1.210 1.280 | 27.31 | 3.67 | 13 | -4.52 | -17 | - | - | 1.249 | 9.0 |
HONGKONG LAND HOLDINGS (SGX:H78) | USD 3.640 | +0.090 | +2.5 | 3.490 3.710 | 27.30 | 2.88 | 11 | -0.97 | -4 | - | - | 3.599 | 17.2 |
KEPPEL DC REIT (SGX:AJBU) | SGD 2.180 | -0.020 | -0.9 | 2.150 2.220 | 26.31 | -0.63 | -2 | NA | 0 | - | - | 2.177 | 27.6 |
KEPPEL REIT (SGX:K71U) | SGD 0.880 | +0.015 | +1.7 | 0.860 0.885 | 25.52 | 3.32 | 13 | NA | 0 | - | - | 0.874 | 28.6 |
CDL HOSPITALITY TRUSTS (SGX:J85) | SGD 1.050 | +0.020 | +1.9 | 1.000 1.060 | 21.70 | -0.84 | -4 | NA | 0 | - | - | 1.031 | 8.1 |
FRENCKEN GROUP (SGX:E28) | SGD 1.020 | -0.020 | -1.9 | 0.995 1.070 | 20.21 | 1.73 | 9 | NA | 0 | - | - | 1.028 | 3.0 |
FRASERS CENTREPOINT TRUST (SGX:J69U) | SGD 2.250 | +0.010 | +0.4 | 2.220 2.260 | 17.37 | 0.94 | 5 | NA | 0 | - | - | 2.242 | 12.6 |
REX INTERNATIONAL HOLDING (SGX:5WH) | SGD 0.159 | +0.016 | +11.2 | 0.147 0.163 | 16.00 | 0.77 | 5 | NA | 0 | - | - | 0.155 | 0.6 |
CAPITALAND INDIA TRUST (SGX:CY6U) | SGD 1.170 | +0.010 | +0.9 | 1.150 1.200 | 14.75 | 1.72 | 12 | NA | 0 | - | - | 1.173 | 12.7 |
NETLINK NBN TRUST (SGX:CJLU) | SGD 0.860 | -0.005 | -0.6 | 0.855 0.865 | 14.64 | -3.90 | -27 | NA | 0 | - | - | 0.859 | 26.9 |
SUNTEC REAL ESTATE INV TRUST (SGX:T82U) | SGD 1.220 | +0.010 | +0.8 | 1.200 1.230 | 14.23 | 1.96 | 14 | NA | 0 | - | - | 1.217 | 50.5 |
AEM HOLDINGS (SGX:AWX) | SGD 3.400 | -0.120 | -3.4 | 3.400 3.590 | 14.03 | -0.82 | -6 | NA | 0 | - | - | 3.467 | 20.1 |
AIMS APAC REIT (SGX:O5RU) | SGD 1.270 | +0.010 | +0.8 | 1.250 1.300 | 12.70 | 0.17 | 1 | NA | 0 | - | - | 1.271 | 1.8 |
KEPPEL INFRA TRUST (SGX:A7RU) | SGD 0.490 | -0.005 | -1.0 | 0.480 0.495 | 11.07 | -1.80 | -16 | NA | 0 | - | - | 0.488 | 42.4 |
GOLDEN AGRI-RESOURCES (SGX:E5H) | SGD 0.240 | -0.010 | -4.0 | 0.240 0.255 | 10.99 | -1.43 | -13 | NA | 0 | - | - | 0.247 | 27.9 |
STARHUB (SGX:CC3) | SGD 1.080 | +0.060 | +5.9 | 1.020 1.080 | 10.92 | 4.03 | 37 | -3.79 | -35 | 0.64 | 6 | 1.054 | 29.6 |
OLAM GROUP (SGX:VC2) | SGD 1.280 | +0.030 | +2.4 | 1.250 1.290 | 10.78 | -0.42 | -4 | NA | 0 | 3.19 | 30 | 1.275 | 7.2 |
YANGZIJIANG FINANCIAL HOLDING (SGX:YF8) | SGD 0.365 | - | - | 0.355 0.365 | 10.18 | 2.39 | 24 | -2.70 | -27 | 0.52 | 5 | 0.362 | 33.1 |
IFAST CORPORATION (SGX:AIY) | SGD 5.810 | +0.130 | +2.3 | 5.550 5.830 | 9.95 | 1.57 | 16 | NA | 0 | - | - | 5.658 | 8.2 |
OUE COMMERCIAL REIT (SGX:TS0U) | SGD 0.225 | -0.010 | -4.3 | 0.225 0.240 | 9.84 | -1.38 | -14 | NA | 0 | - | - | 0.232 | 7.2 |
DYNA-MAC HOLDINGS (SGX:NO4) | SGD 0.390 | +0.005 | +1.3 | 0.380 0.410 | 9.67 | 0.06 | 1 | NA | 0 | - | - | 0.390 | 0.6 |
ESR-LOGOS REIT (SGX:J91U) | SGD 0.320 | +0.010 | +3.2 | 0.305 0.320 | 9.45 | 0.15 | 2 | NA | 0 | - | - | 0.314 | 41.8 |
NIO INC. OV (SGX:NIO) | USD 10.150 | -0.370 | -3.5 | 10.060 11.080 | 7.82 | 0.53 | 7 | NA | 0 | - | - | 10.746 | 8.7 |
SHENG SIONG GROUP (SGX:OV8) | SGD 1.540 | +0.020 | +1.3 | 1.520 1.560 | 7.71 | 0.76 | 10 | NA | 0 | - | - | 1.543 | 7.3 |
TOP GLOVE CORPORATION (SGX:BVA) | SGD 0.240 | +0.005 | +2.1 | 0.225 0.260 | 6.99 | -0.95 | -14 | NA | 0 | - | - | 0.248 | 17.4 |
MANULIFE US REIT (SGX:BTOU) | USD 0.056 | -0.012 | -17.6 | 0.055 0.068 | 6.93 | -1.82 | -26 | NA | 0 | - | - | 0.059 | 8.4 |
FIRST RESOURCES (SGX:EB5) | SGD 1.520 | -0.030 | -1.9 | 1.500 1.560 | 6.91 | 0.89 | 13 | NA | 0 | - | - | 1.529 | 12.3 |
SINGAPORE POST (SGX:S08) | SGD 0.490 | -0.005 | -1.0 | 0.480 0.495 | 6.22 | -0.56 | -9 | NA | 0 | - | - | 0.488 | 23.4 |
DFI RETAIL GROUP HOLDINGS (SGX:D01) | USD 2.540 | +0.070 | +2.8 | 2.430 2.570 | 6.22 | 0.45 | 7 | -0.39 | -6 | - | - | 2.494 | 11.2 |
CAPITALAND CHINA TRUST (SGX:AU8U) | SGD 0.905 | - | - | 0.900 0.920 | 5.64 | -0.23 | -4 | NA | 0 | - | - | 0.912 | 27.2 |
CSE GLOBAL (SGX:544) | SGD 0.475 | -0.010 | -2.1 | 0.450 0.490 | 5.41 | 1.40 | 26 | NA | 0 | - | - | 0.470 | 2.4 |
RH PETROGAS (SGX:T13) | SGD 0.199 | +0.005 | +2.6 | 0.198 0.210 | 5.24 | 0.13 | 2 | NA | 0 | - | - | - | - |
FAR EAST HOSPITALITY TRUST (SGX:Q5T) | SGD 0.635 | - | - | 0.630 0.650 | 4.48 | 0.22 | 5 | NA | 0 | - | - | 0.639 | 1.5 |
YANLORD LAND GROUP (SGX:Z25) | SGD 0.665 | -0.010 | -1.5 | 0.660 0.705 | 4.43 | -0.11 | -3 | NA | 0 | - | - | 0.689 | 19.7 |
BUMITAMA AGRI (SGX:P8Z) | SGD 0.565 | +0.015 | +2.7 | 0.540 0.570 | 4.40 | -0.02 | 0 | NA | 0 | - | - | 0.552 | 1.1 |
NANOFILM TECHNOLOGIES INTL (SGX:MZH) | SGD 1.030 | -0.030 | -2.8 | 1.020 1.080 | 4.40 | 0.15 | 3 | NA | 0 | - | - | 1.043 | 8.5 |
EMPERADOR INC. (SGX:EMI) | SGD 0.505 | -0.005 | -1.0 | 0.505 0.510 | 4.22 | -0.94 | -22 | 0.93 | 22 | - | - | - | - |
PARKWAYLIFE REIT (SGX:C2PU) | SGD 3.790 | -0.050 | -1.3 | 3.740 3.870 | 4.07 | -1.14 | -28 | NA | 0 | - | - | 3.789 | 11.2 |
MEDTECS INTERNATIONAL CORP (SGX:546) | SGD 0.141 | +0.006 | +4.4 | 0.135 0.145 | 3.88 | -0.10 | -3 | NA | 0 | - | - | 0.140 | 3.8 |
PROPNEX (SGX:OYY) | SGD 0.910 | +0.005 | +0.6 | 0.880 0.950 | 3.81 | -0.16 | -4 | NA | 0 | - | - | 0.924 | 16.0 |
HAW PAR CORP (SGX:H02) | SGD 9.830 | -0.200 | -2.0 | 9.700 9.960 | 3.80 | -0.58 | -15 | NA | 0 | - | - | 9.831 | 7.1 |
SAMUDERA SHIPPING LINE (SGX:S56) | SGD 0.750 | +0.010 | +1.4 | 0.740 0.795 | 3.63 | 0.08 | 2 | NA | 0 | - | - | 0.764 | 5.5 |
KEPPEL PACIFIC OAK US REIT (SGX:CMOU) | USD 0.230 | +0.010 | +4.5 | 0.205 0.240 | 3.56 | -0.26 | -7 | NA | 0 | - | - | 0.219 | 4.6 |
RAFFLES MEDICAL GROUP (SGX:BSL) | SGD 1.240 | -0.020 | -1.6 | 1.240 1.260 | 3.25 | -0.81 | -25 | NA | 0 | - | - | 1.246 | 16.3 |
RIVERSTONE HOLDINGS (SGX:AP4) | SGD 0.630 | - | - | 0.620 0.645 | 3.19 | 0.01 | 0 | NA | 0 | - | - | 0.630 | 2.2 |
HUTCHISON PORT HOLDINGS TRUST (SGX:NS8U) | USD 0.167 | +0.001 | +0.6 | 0.165 0.170 | 3.03 | -0.09 | -3 | NA | 0 | - | - | 0.168 | 5.7 |
DELFI (SGX:P34) | SGD 1.200 | -0.050 | -4.0 | 1.180 1.260 | 3.00 | -0.60 | -20 | NA | 0 | - | - | 1.211 | 10.7 |
PARKSON RETAIL ASIA (SGX:O9E) | SGD 0.072 | - | - | 0.070 0.077 | 2.73 | -0.10 | -4 | NA | 0 | - | - | 0.073 | 0.6 |
STARHILL GLOBAL REIT (SGX:P40U) | SGD 0.490 | +0.005 | +1.0 | 0.485 0.495 | 2.63 | -0.09 | -4 | NA | 0 | - | - | 0.488 | 6.7 |
LEY CHOON GROUP HLDG (SGX:Q0X) | SGD 0.051 | +0.006 | +13.3 | 0.045 0.052 | 2.55 | NA | 0 | NA | 0 | - | - | 0.050 | 1.3 |
HEALTHWAY MEDICAL CORP (SGX:5NG) | SGD 0.048 | +0.001 | +2.1 | 0.047 0.048 | 2.51 | NA | 0 | NA | 0 | - | - | - | - |
FOOD EMPIRE HOLDINGS (SGX:F03) | SGD 1.040 | +0.010 | +1.0 | 1.010 1.070 | 2.41 | 0.44 | 18 | NA | 0 | 0.31 | 13 | 1.051 | 3.3 |
SILVERLAKE AXIS (SGX:5CP) | SGD 0.275 | -0.010 | -3.5 | 0.270 0.285 | 2.37 | NA | 0 | NA | 0 | - | - | 0.276 | 1.2 |
AZTECH GLOBAL (SGX:8AZ) | SGD 0.810 | -0.005 | -0.6 | 0.800 0.840 | 2.34 | 0.28 | 12 | NA | 0 | - | - | 0.818 | 2.2 |
SASSEUR REIT (SGX:CRPU) | SGD 0.675 | -0.025 | -3.6 | 0.670 0.700 | 2.29 | -0.24 | -11 | NA | 0 | - | - | 0.682 | 14.2 |
MARCO POLO MARINE (SGX:5LY) | SGD 0.048 | -0.001 | -2.0 | 0.047 0.050 | 2.28 | -0.29 | -13 | NA | 0 | - | - | 0.049 | 13.8 |
ISDN HOLDINGS (SGX:I07) | SGD 0.390 | -0.010 | -2.5 | 0.385 0.420 | 2.24 | -0.07 | -3 | NA | 0 | - | - | 0.400 | 10.2 |
FRASERS HOSPITALITY TRUST (SGX:ACV) | SGD 0.480 | +0.005 | +1.1 | 0.470 0.485 | 2.05 | NA | 0 | NA | 0 | - | - | 0.475 | 0.4 |
FIRST REAL ESTATE INV TRUST (SGX:AW9U) | SGD 0.245 | -0.010 | -3.9 | 0.240 0.255 | 1.98 | NA | 0 | NA | 0 | - | - | 0.246 | 17.9 |
GEO ENERGY RESOURCES (SGX:RE4) | SGD 0.220 | - | - | 0.215 0.225 | 1.96 | 0.00 | 0 | NA | 0 | - | - | 0.224 | 30.1 |
BEST WORLD INTERNATIONAL (SGX:CGN) | SGD 1.680 | -0.010 | -0.6 | 1.670 1.720 | 1.90 | 0.20 | 11 | NA | 0 | 0.29 | 15 | 1.686 | 12.1 |
YOMA STRATEGIC HOLDINGS (SGX:Z59) | SGD 0.082 | -0.005 | -5.7 | 0.081 0.088 | 1.89 | NA | 0 | NA | 0 | - | - | 0.084 | 2.9 |
ALSET INTERNATIONAL (SGX:40V) | SGD 0.035 | -0.003 | -7.9 | 0.035 0.040 | 1.85 | NA | 0 | NA | 0 | - | - | 0.039 | 1.8 |
PARAGON REIT (SGX:SK6U) | SGD 0.895 | -0.005 | -0.6 | 0.895 0.905 | 1.83 | 0.02 | 1 | NA | 0 | - | - | 0.895 | 5.3 |
BENG KUANG MARINE (SGX:BEZ) | SGD 0.067 | +0.001 | +1.5 | 0.065 0.069 | 1.80 | NA | 0 | NA | 0 | - | - | 0.067 | 1.7 |
UNITED HAMPSHIRE US REIT (SGX:ODBU) | USD 0.435 | +0.005 | +1.2 | 0.420 0.440 | 1.68 | NA | 0 | NA | 0 | - | - | - | - |
PRIME US REIT (SGX:OXMU) | USD 0.133 | -0.005 | -3.6 | 0.130 0.139 | 1.64 | -0.54 | -33 | NA | 0 | - | - | 0.136 | 0.9 |
TIANJIN PHARM DA REN TANG GRP (SGX:T14) | USD 1.870 | -0.020 | -1.1 | 1.850 1.930 | 1.62 | 0.60 | 37 | NA | 0 | - | - | - | - |
THE HOUR GLASS (SGX:AGS) | SGD 1.950 | -0.010 | -0.5 | 1.940 1.980 | 1.62 | NA | 0 | NA | 0 | 1.20 | 74 | 1.953 | 3.3 |
Definition Top 100 active stocks / REITs by turnover (total value traded) in SGD term during the week.
Definition Institutional & retail investors weekly net buy / sell value is according to the Fund Flow Weekly Tracker published by SGX. For net buy / sell value by industry sector, see SGX Market Fund Flow Overview and SGX Weekly Market Fund Flow by Sector.
Note SGX published only the institutions & retailers weekly fund flow data for top 10 net buy / sell stocks and Straits Times Index constituents, and also the institutions weekly fund flow data for the top 100 traded stocks in the year-to-date only. Net buy /sell amount of other stocks where fund flow data is not available are marked as 'NA' in the table above.
STI & Constituents Earnings Calendar
TOP 10 SEARCHES:
SIA Share Price,
OCBC Share Price,
DBS Share Price,
SingTel Share Price,
UOB Share Price,
Keppel Share Price,
SATS Share Price,
Genting Singapore Share Price,
SGX Share Price,
Sembcorp Share Price.
NEWLY LISTED COMPANIES ON SGX:
TSH Resources (SGX:TSH)
Pasture Holdings (SGX:UUK)
Ever Glory United (SGX:ZKX)
YKGI (SGX:YK9)