Stock |
2023 Week#33 Last Price |
Chg |
% |
Price Range |
2023 Week#33 Trade Value (S$m) |
Institutions | Retailers | Company BuyBack | Short Sell | ||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Net Buy/Sell (S$m) |
% |
Net Buy/Sell (S$m) |
% |
Value (S$m) |
% |
Average Price |
% |
||||||
DBS GROUP HOLDINGS (SGX:D05) | SGD 32.720 | -0.900 | -2.7 | 32.450 33.820 | 604.50 | 143.66 | 24 | 9.29 | 2 | - | - | 33.055 | 18.5 |
UNITED OVERSEAS BANK (SGX:U11) | SGD 27.930 | -1.050 | -3.6 | 27.750 28.950 | 335.74 | 53.59 | 16 | 25.41 | 8 | 10.21 | 3 | 28.310 | 7.7 |
OVERSEA-CHINESE BANKING CORP (SGX:O39) | SGD 12.270 | -0.810 | -6.2 | 12.220 12.680 | 315.38 | 48.17 | 15 | 51.79 | 16 | 6.27 | 2 | 12.438 | 20.2 |
SINGTEL (SGX:Z74) | SGD 2.340 | -0.100 | -4.1 | 2.320 2.440 | 268.07 | -38.87 | -14 | 62.68 | 23 | - | - | 2.377 | 16.7 |
SINGAPORE AIRLINES (SGX:C6L) | SGD 6.880 | -0.500 | -6.8 | 6.870 7.340 | 267.74 | -34.61 | -13 | 64.49 | 24 | - | - | 7.073 | 16.8 |
YANGZIJIANG SHIPBLDG HLDGS (SGX:BS6) | SGD 1.680 | - | - | 1.660 1.730 | 182.36 | 13.33 | 7 | -8.86 | -5 | - | - | 1.700 | 39.6 |
SEATRIUM (SGX:S51) | SGD 0.136 | +0.001 | +0.7 | 0.132 0.137 | 159.73 | 27.56 | 17 | -14.54 | -9 | - | - | 0.135 | 11.4 |
KEPPEL CORPORATION (SGX:BN4) | SGD 6.680 | -0.430 | -6.0 | 6.660 7.090 | 155.93 | -14.04 | -9 | 34.00 | 22 | - | - | 6.844 | 21.4 |
WILMAR INTERNATIONAL (SGX:F34) | SGD 3.600 | -0.210 | -5.5 | 3.550 3.730 | 150.50 | 9.47 | 6 | 14.53 | 10 | - | - | 3.634 | 30.2 |
SEMBCORP INDUSTRIES (SGX:U96) | SGD 5.380 | -0.530 | -9.0 | 5.340 5.940 | 150.30 | -21.61 | -14 | 25.31 | 17 | 6.08 | 4 | 5.586 | 18.6 |
CAPITALAND ASCENDAS REIT (SGX:A17U) | SGD 2.710 | -0.040 | -1.5 | 2.670 2.740 | 146.56 | 10.15 | 7 | 4.60 | 3 | - | - | 2.708 | 16.1 |
GENTING SINGAPORE (SGX:G13) | SGD 0.925 | -0.030 | -3.1 | 0.915 0.955 | 141.63 | 10.02 | 7 | 7.09 | 5 | - | - | 0.933 | 39.8 |
VENTURE CORPORATION (SGX:V03) | SGD 13.300 | -0.810 | -5.7 | 13.200 14.010 | 139.49 | -24.08 | -17 | 21.02 | 15 | - | - | 13.552 | 25.1 |
SINGAPORE TECH ENGINEERING (SGX:S63) | SGD 3.850 | +0.070 | +1.9 | 3.780 3.910 | 132.63 | 43.24 | 33 | -33.02 | -25 | 1.92 | 1 | 3.844 | 10.2 |
MAPLETREE LOGISTICS TRUST (SGX:M44U) | SGD 1.650 | -0.010 | -0.6 | 1.620 1.670 | 131.26 | 16.57 | 13 | 1.19 | 1 | - | - | 1.647 | 24.1 |
CAPITALAND INVESTMENT (SGX:9CI) | SGD 3.080 | -0.100 | -3.1 | 3.070 3.170 | 120.12 | 11.18 | 9 | 14.45 | 12 | - | - | 3.109 | 20.9 |
CAPITALAND INTEGRATED COMM TR (SGX:C38U) | SGD 1.900 | -0.030 | -1.6 | 1.880 1.930 | 103.16 | 11.54 | 11 | 5.54 | 5 | - | - | 1.902 | 16.1 |
SINGAPORE EXCHANGE (SGX:S68) | SGD 9.550 | -0.040 | -0.4 | 9.490 9.700 | 86.66 | 19.19 | 22 | -2.74 | -3 | - | - | 9.582 | 18.4 |
SATS (SGX:S58) | SGD 2.520 | -0.190 | -7.0 | 2.510 2.700 | 79.42 | -14.28 | -18 | 21.22 | 27 | - | - | 2.571 | 38.1 |
CITY DEVELOPMENTS (SGX:C09) | SGD 6.620 | -0.240 | -3.5 | 6.610 6.860 | 71.49 | -8.50 | -12 | 20.31 | 28 | - | - | 6.729 | 48.3 |
JARDINE MATHESON HLDGS (SGX:J36) | USD 45.210 | -2.720 | -5.7 | 44.900 47.770 | 69.30 | -11.27 | -16 | 5.14 | 7 | - | - | 46.084 | 6.2 |
COMFORTDELGRO CORPORATION (SGX:C52) | SGD 1.290 | +0.030 | +2.4 | 1.250 1.300 | 64.29 | 17.13 | 27 | -16.09 | -25 | - | - | 1.278 | 41.0 |
FRASERS LOGISTICS & COMMERCIAL TRUST (SGX:BUOU) | SGD 1.170 | -0.050 | -4.1 | 1.170 1.230 | 61.97 | -16.87 | -27 | 8.04 | 13 | - | - | 1.187 | 9.4 |
SUNTEC REAL ESTATE INV TRUST (SGX:T82U) | SGD 1.210 | -0.030 | -2.4 | 1.180 1.250 | 55.81 | -6.42 | -12 | NA | 0 | - | - | 1.211 | 42.8 |
JARDINE CYCLE & CARRIAGE (SGX:C07) | SGD 32.510 | -1.460 | -4.3 | 32.410 33.810 | 55.77 | 1.78 | 3 | 5.79 | 10 | - | - | 33.088 | 21.7 |
AEM HOLDINGS (SGX:AWX) | SGD 3.200 | -0.220 | -6.4 | 3.080 3.380 | 54.25 | -5.35 | -10 | NA | 0 | - | - | 3.191 | 25.6 |
MAPLETREE PANASIA COM TRUST (SGX:N2IU) | SGD 1.520 | -0.050 | -3.2 | 1.520 1.580 | 51.55 | -1.70 | -3 | 6.48 | 13 | - | - | 1.550 | 17.9 |
UMS HOLDINGS (SGX:558) | SGD 1.100 | +0.050 | +4.8 | 1.020 1.140 | 51.23 | 6.18 | 12 | -13.75 | -27 | - | - | 1.085 | 8.0 |
CAPITALAND ASCOTT TRUST (SGX:HMN) | SGD 1.010 | - | - | 0.995 1.020 | 48.90 | -2.35 | -5 | NA | 0 | - | - | 1.009 | 23.6 |
FRENCKEN GROUP (SGX:E28) | SGD 0.980 | +0.155 | +18.8 | 0.805 1.000 | 48.68 | 9.31 | 19 | -13.02 | -27 | - | - | 0.926 | 3.3 |
HONGKONG LAND HOLDINGS (SGX:H78) | USD 3.550 | -0.100 | -2.7 | 3.540 3.720 | 46.32 | 10.65 | 23 | -3.13 | -7 | - | - | 3.628 | 19.4 |
UOL GROUP (SGX:U14) | SGD 6.530 | -0.210 | -3.1 | 6.490 6.710 | 41.33 | 1.06 | 3 | 1.81 | 4 | - | - | 6.589 | 30.2 |
THAI BEVERAGE PUBLIC CO (SGX:Y92) | SGD 0.565 | -0.010 | -1.7 | 0.565 0.580 | 35.14 | -1.32 | -4 | -0.86 | -2 | - | - | 0.572 | 50.6 |
YANGZIJIANG FINANCIAL HOLDING (SGX:YF8) | SGD 0.355 | -0.005 | -1.4 | 0.355 0.370 | 31.53 | 3.72 | 12 | -6.46 | -20 | 4.32 | 14 | 0.362 | 29.9 |
OLAM GROUP (SGX:VC2) | SGD 1.250 | -0.060 | -4.6 | 1.210 1.300 | 31.36 | 4.55 | 15 | -3.09 | -10 | 6.52 | 21 | 1.236 | 12.2 |
LENDLEASE GLOBAL COMMERCIAL REIT (SGX:JYEU) | SGD 0.605 | -0.060 | -9.0 | 0.605 0.665 | 30.71 | -6.07 | -20 | NA | 0 | - | - | 0.621 | 50.5 |
NANOFILM TECHNOLOGIES INTL (SGX:MZH) | SGD 1.000 | -0.010 | -1.0 | 0.970 1.070 | 29.05 | -3.63 | -12 | NA | 0 | 0.57 | 2 | 0.998 | 10.7 |
MAPLETREE INDUSTRIAL TRUST (SGX:ME8U) | SGD 2.210 | -0.020 | -0.9 | 2.190 2.230 | 28.04 | -2.67 | -10 | 1.60 | 6 | - | - | 2.205 | 15.9 |
KEPPEL REIT (SGX:K71U) | SGD 0.870 | -0.010 | -1.1 | 0.860 0.880 | 23.29 | -1.96 | -8 | NA | 0 | - | - | 0.869 | 46.0 |
KEPPEL DC REIT (SGX:AJBU) | SGD 2.100 | -0.030 | -1.4 | 2.080 2.130 | 22.97 | -2.42 | -11 | NA | 0 | - | - | 2.107 | 14.0 |
FRASERS CENTREPOINT TRUST (SGX:J69U) | SGD 2.190 | +0.010 | +0.5 | 2.150 2.200 | 22.42 | 1.85 | 8 | NA | 0 | - | - | 2.173 | 23.3 |
NIO INC. OV (SGX:NIO) | USD 11.210 | -1.910 | -14.6 | 10.960 13.000 | 21.55 | -1.11 | -5 | NA | 0 | - | - | 12.067 | 3.2 |
CAPITALAND INDIA TRUST (SGX:CY6U) | SGD 1.120 | +0.020 | +1.8 | 1.090 1.160 | 20.66 | 4.72 | 23 | -4.80 | -23 | - | - | 1.132 | 14.7 |
CAPITALAND CHINA TRUST (SGX:AU8U) | SGD 0.935 | -0.040 | -4.1 | 0.930 0.980 | 20.27 | -4.41 | -22 | NA | 0 | - | - | 0.949 | 19.6 |
KEPPEL INFRA TRUST (SGX:A7RU) | SGD 0.495 | - | - | 0.485 0.500 | 15.56 | -1.66 | -11 | NA | 0 | - | - | 0.493 | 41.2 |
GOLDEN AGRI-RESOURCES (SGX:E5H) | SGD 0.250 | - | - | 0.245 0.255 | 15.21 | 2.48 | 16 | NA | 0 | - | - | 0.250 | 33.3 |
SHENG SIONG GROUP (SGX:OV8) | SGD 1.570 | -0.040 | -2.5 | 1.560 1.630 | 13.70 | -1.98 | -14 | NA | 0 | - | - | 1.587 | 13.6 |
NETLINK NBN TRUST (SGX:CJLU) | SGD 0.860 | +0.010 | +1.2 | 0.850 0.860 | 13.26 | 1.39 | 10 | NA | 0 | - | - | 0.856 | 46.9 |
HAW PAR CORP (SGX:H02) | SGD 9.680 | -0.200 | -2.0 | 9.610 9.940 | 11.92 | 0.20 | 2 | NA | 0 | - | - | 9.727 | 0.7 |
CDL HOSPITALITY TRUSTS (SGX:J85) | SGD 1.060 | -0.060 | -5.4 | 1.050 1.110 | 11.88 | -3.05 | -26 | NA | 0 | - | - | 1.080 | 7.2 |
REX INTERNATIONAL HOLDING (SGX:5WH) | SGD 0.161 | -0.013 | -7.5 | 0.160 0.175 | 11.61 | -1.60 | -14 | NA | 0 | - | - | 0.168 | 0.6 |
DYNA-MAC HOLDINGS (SGX:NO4) | SGD 0.395 | -0.035 | -8.1 | 0.390 0.435 | 11.57 | -1.12 | -10 | NA | 0 | - | - | 0.409 | 2.0 |
ESR-LOGOS REIT (SGX:J91U) | SGD 0.315 | -0.005 | -1.6 | 0.310 0.325 | 10.79 | -0.58 | -5 | NA | 0 | - | - | 0.317 | 47.3 |
PARKWAYLIFE REIT (SGX:C2PU) | SGD 3.820 | +0.060 | +1.6 | 3.700 3.900 | 10.76 | 1.17 | 11 | NA | 0 | - | - | 3.812 | 16.3 |
IFAST CORPORATION (SGX:AIY) | SGD 5.490 | -0.300 | -5.2 | 5.490 5.830 | 10.44 | 0.83 | 8 | NA | 0 | - | - | 5.653 | 8.7 |
FIRST RESOURCES (SGX:EB5) | SGD 1.500 | -0.040 | -2.6 | 1.470 1.540 | 8.42 | -0.21 | -2 | NA | 0 | - | - | 1.502 | 11.2 |
OUE COMMERCIAL REIT (SGX:TS0U) | SGD 0.260 | -0.025 | -8.8 | 0.260 0.290 | 8.42 | -1.49 | -18 | NA | 0 | - | - | 0.275 | 26.1 |
PARAGON REIT (SGX:SK6U) | SGD 0.905 | -0.040 | -4.2 | 0.900 0.950 | 8.15 | -0.10 | -1 | NA | 0 | - | - | 0.914 | 18.0 |
YANLORD LAND GROUP (SGX:Z25) | SGD 0.675 | -0.075 | -10.0 | 0.660 0.750 | 8.12 | 0.10 | 1 | NA | 0 | - | - | 0.698 | 29.9 |
RAFFLES MEDICAL GROUP (SGX:BSL) | SGD 1.300 | - | - | 1.280 1.310 | 7.21 | 1.05 | 15 | NA | 0 | - | - | 1.297 | 19.5 |
MANULIFE US REIT (SGX:BTOU) | USD 0.079 | -0.017 | -17.7 | 0.075 0.096 | 5.68 | -0.71 | -12 | NA | 0 | - | - | 0.088 | 12.2 |
FAR EAST HOSPITALITY TRUST (SGX:Q5T) | SGD 0.615 | +0.005 | +0.8 | 0.605 0.620 | 5.54 | 0.10 | 2 | NA | 0 | - | - | 0.614 | 2.3 |
INTERRA RESOURCES (SGX:5GI) | SGD 0.032 | -0.002 | -5.9 | 0.031 0.038 | 5.33 | NA | 0 | NA | 0 | - | - | 0.035 | 0.0 |
RH PETROGAS (SGX:T13) | SGD 0.185 | -0.030 | -14.0 | 0.185 0.210 | 5.32 | -0.78 | -15 | NA | 0 | - | - | 0.186 | 2.4 |
STARHUB (SGX:CC3) | SGD 1.020 | -0.030 | -2.9 | 1.020 1.050 | 5.14 | 0.50 | 10 | NA | 0 | 1.62 | 32 | 1.040 | 26.8 |
DELFI (SGX:P34) | SGD 1.250 | -0.070 | -5.3 | 1.240 1.320 | 4.94 | 0.32 | 7 | NA | 0 | - | - | 1.273 | 13.7 |
DIGITAL CORE REIT (SGX:DCRU) | USD 0.530 | +0.015 | +2.9 | 0.505 0.530 | 4.93 | -0.02 | 0 | NA | 0 | - | - | 0.516 | 8.1 |
AIMS APAC REIT (SGX:O5RU) | SGD 1.220 | -0.010 | -0.8 | 1.210 1.240 | 4.70 | -0.72 | -15 | NA | 0 | - | - | 1.221 | 14.0 |
CSE GLOBAL (SGX:544) | SGD 0.455 | -0.010 | -2.2 | 0.445 0.470 | 4.59 | NA | 0 | NA | 0 | - | - | 0.451 | 4.4 |
DFI RETAIL GROUP HOLDINGS (SGX:D01) | USD 2.480 | -0.150 | -5.7 | 2.470 2.640 | 4.52 | -0.37 | -8 | 0.26 | 6 | - | - | 2.553 | 11.3 |
STARHILL GLOBAL REIT (SGX:P40U) | SGD 0.490 | -0.010 | -2.0 | 0.480 0.500 | 4.39 | -0.01 | 0 | NA | 0 | - | - | 0.490 | 42.7 |
SASSEUR REIT (SGX:CRPU) | SGD 0.690 | -0.035 | -4.8 | 0.685 0.725 | 4.02 | -0.57 | -14 | NA | 0 | - | - | 0.697 | 7.8 |
EMPERADOR INC. (SGX:EMI) | SGD 0.505 | -0.010 | -1.9 | 0.505 0.520 | 3.76 | -0.38 | -10 | 0.35 | 9 | - | - | - | - |
KEPPEL PACIFIC OAK US REIT (SGX:CMOU) | USD 0.270 | -0.015 | -5.3 | 0.270 0.290 | 3.75 | -0.30 | -8 | NA | 0 | - | - | 0.278 | 22.2 |
SINGAPORE POST (SGX:S08) | SGD 0.500 | -0.010 | -2.0 | 0.485 0.505 | 3.71 | 0.22 | 6 | NA | 0 | - | - | 0.493 | 39.9 |
PRIME US REIT (SGX:OXMU) | USD 0.158 | -0.034 | -17.7 | 0.158 0.192 | 3.63 | -0.65 | -18 | NA | 0 | - | - | 0.178 | 3.5 |
BEST WORLD INTERNATIONAL (SGX:CGN) | SGD 1.660 | -0.120 | -6.7 | 1.630 1.780 | 3.60 | 0.89 | 25 | NA | 0 | 0.70 | 19 | 1.703 | 9.3 |
MARCO POLO MARINE (SGX:5LY) | SGD 0.052 | - | - | 0.051 0.054 | 3.58 | -0.28 | -8 | NA | 0 | - | - | 0.052 | 28.8 |
PROPNEX (SGX:OYY) | SGD 0.975 | -0.055 | -5.3 | 0.975 1.020 | 3.53 | -1.17 | -33 | NA | 0 | - | - | 0.991 | 19.3 |
HIAP TONG CORPORATION (SGX:5PO) | SGD 0.130 | -0.005 | -3.7 | 0.129 0.137 | 3.48 | NA | 0 | NA | 0 | - | - | 0.134 | 4.2 |
CROMWELL EUROPEAN REIT (SGX:CWBU) | EUR 1.530 | -0.020 | -1.3 | 1.510 1.570 | 3.42 | -1.23 | -36 | NA | 0 | - | - | 1.540 | 0.7 |
SAMUDERA SHIPPING LINE (SGX:S56) | SGD 0.720 | -0.020 | -2.7 | 0.710 0.740 | 3.40 | -0.14 | -4 | NA | 0 | - | - | 0.730 | 3.2 |
HUTCHISON PORT HOLDINGS TRUST (SGX:NS8U) | USD 0.173 | -0.010 | -5.5 | 0.173 0.183 | 3.33 | -0.29 | -9 | NA | 0 | - | - | 0.178 | 11.8 |
PARKSON RETAIL ASIA (SGX:O9E) | SGD 0.080 | -0.006 | -7.0 | 0.078 0.090 | 3.21 | -0.17 | -5 | NA | 0 | - | - | 0.081 | 1.4 |
ALSET INTERNATIONAL (SGX:40V) | SGD 0.029 | +0.012 | +70.6 | 0.015 0.033 | 3.04 | NA | 0 | NA | 0 | - | - | 0.028 | 2.1 |
GREAT EASTERN HLDGS (SGX:G07) | SGD 18.390 | -0.410 | -2.2 | 18.280 18.800 | 2.79 | 1.00 | 36 | NA | 0 | - | - | 18.477 | 6.6 |
BUMITAMA AGRI (SGX:P8Z) | SGD 0.560 | - | - | 0.550 0.575 | 2.70 | NA | 0 | NA | 0 | - | - | 0.561 | 14.8 |
UNITED HAMPSHIRE US REIT (SGX:ODBU) | USD 0.400 | -0.020 | -4.8 | 0.395 0.430 | 2.65 | NA | 0 | NA | 0 | - | - | - | - |
SIA ENGINEERING CO (SGX:S59) | SGD 2.290 | -0.080 | -3.4 | 2.270 2.360 | 2.38 | 0.08 | 3 | NA | 0 | - | - | 2.314 | 10.0 |
MEDTECS INTERNATIONAL CORP (SGX:546) | SGD 0.142 | +0.010 | +7.6 | 0.130 0.145 | 2.34 | -0.05 | -2 | NA | 0 | - | - | - | - |
TIANJIN PHARM DA REN TANG GRP (SGX:T14) | USD 1.920 | -0.050 | -2.5 | 1.900 1.990 | 2.31 | 0.30 | 13 | NA | 0 | - | - | 1.938 | 1.4 |
SABANA INDUSTRIAL REIT (SGX:M1GU) | SGD 0.380 | -0.015 | -3.8 | 0.380 0.395 | 2.14 | 0.13 | 6 | NA | 0 | - | - | 0.383 | 2.9 |
ISDN HOLDINGS (SGX:I07) | SGD 0.395 | +0.005 | +1.3 | 0.370 0.400 | 2.13 | -0.02 | -1 | NA | 0 | - | - | 0.382 | 12.0 |
RIVERSTONE HOLDINGS (SGX:AP4) | SGD 0.635 | - | - | 0.620 0.640 | 2.00 | 0.25 | 12 | NA | 0 | - | - | 0.632 | 4.9 |
LHN (SGX:41O) | SGD 0.330 | -0.020 | -5.7 | 0.330 0.355 | 2.00 | NA | 0 | NA | 0 | - | - | 0.336 | 7.7 |
HONG FOK CORPORATION (SGX:H30) | SGD 0.920 | -0.035 | -3.7 | 0.920 0.960 | 1.99 | 0.05 | 3 | NA | 0 | - | - | 0.936 | 14.3 |
QAF (SGX:Q01) | SGD 0.800 | +0.015 | +1.9 | 0.780 0.800 | 1.98 | NA | 0 | NA | 0 | - | - | 0.794 | 0.8 |
ZIXIN GROUP HOLDINGS (SGX:42W) | SGD 0.031 | -0.001 | -3.1 | 0.028 0.032 | 1.80 | NA | 0 | NA | 0 | - | - | 0.031 | 0.5 |
FOOD EMPIRE HOLDINGS (SGX:F03) | SGD 1.050 | -0.030 | -2.8 | 1.030 1.070 | 1.80 | 0.54 | 30 | NA | 0 | 0.42 | 23 | - | - |
OVERSEAS EDUCATION (SGX:RQ1) | SGD 0.235 | - | - | 0.230 0.235 | 1.77 | NA | 0 | NA | 0 | - | - | 0.235 | 0.0 |
Definition Top 100 active stocks / REITs by turnover (total value traded) in SGD term during the week.
Definition Institutional & retail investors weekly net buy / sell value is according to the Fund Flow Weekly Tracker published by SGX. For net buy / sell value by industry sector, see SGX Market Fund Flow Overview and SGX Weekly Market Fund Flow by Sector.
Note SGX published only the institutions & retailers weekly fund flow data for top 10 net buy / sell stocks and Straits Times Index constituents, and also the institutions weekly fund flow data for the top 100 traded stocks in the year-to-date only. Net buy /sell amount of other stocks where fund flow data is not available are marked as 'NA' in the table above.
STI & Constituents Earnings Calendar
TOP 10 SEARCHES:
SIA Share Price,
OCBC Share Price,
DBS Share Price,
SingTel Share Price,
UOB Share Price,
Keppel Share Price,
SATS Share Price,
Genting Singapore Share Price,
SGX Share Price,
Sembcorp Share Price.
NEWLY LISTED COMPANIES ON SGX:
TSH Resources (SGX:TSH)
Pasture Holdings (SGX:UUK)
Ever Glory United (SGX:ZKX)
YKGI (SGX:YK9)