Stock |
2023 Week#05 Last Price |
Chg |
% |
Price Range |
2023 Week#05 Trade Value (S$m) |
Institutions | Retailers | Company BuyBack | Short Sell | ||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Net Buy/Sell (S$m) |
% |
Net Buy/Sell (S$m) |
% |
Value (S$m) |
% |
Average Price |
% |
||||||
DBS GROUP HOLDINGS LTD (SGX:D05) | SGD 35.500 | -0.470 | -1.3 | 34.950 36.000 | 891.52 | -10.66 | -1 | 51.58 | 6 | - | - | 35.458 | 18.5 |
UNITED OVERSEAS BANK LTD (SGX:U11) | SGD 30.160 | -0.030 | -0.1 | 29.500 30.450 | 486.26 | 14.10 | 3 | 17.22 | 4 | - | - | 29.922 | 14.8 |
OVERSEA-CHINESE BANKING CORP (SGX:O39) | SGD 13.000 | - | - | 12.800 13.070 | 363.70 | 38.03 | 10 | -9.43 | -3 | - | - | 12.953 | 19.0 |
CAPITALAND INTEGRATED COMM TR (SGX:C38U) | SGD 2.110 | -0.040 | -1.9 | 2.100 2.180 | 328.42 | -12.65 | -4 | 9.49 | 3 | - | - | 2.134 | 24.6 |
SINGTEL (SGX:Z74) | SGD 2.540 | -0.010 | -0.4 | 2.500 2.570 | 296.85 | 0.56 | 0 | -2.18 | -1 | - | - | 2.529 | 19.3 |
MAPLETREE LOGISTICS TRUST (SGX:M44U) | SGD 1.760 | +0.020 | +1.1 | 1.680 1.770 | 202.00 | -0.63 | 0 | -7.35 | -4 | - | - | 1.718 | 23.0 |
YANGZIJIANG SHIPBLDG HLDGS LTD (SGX:BS6) | SGD 1.300 | +0.050 | +4.0 | 1.240 1.330 | 199.57 | 20.59 | 10 | -17.74 | -9 | - | - | 1.288 | 31.4 |
GENTING SINGAPORE LIMITED (SGX:G13) | SGD 0.995 | +0.005 | +0.5 | 0.965 1.010 | 195.87 | 6.38 | 3 | -3.26 | -2 | - | - | 0.987 | 22.4 |
KEPPEL CORPORATION LIMITED (SGX:BN4) | SGD 7.260 | -0.290 | -3.8 | 7.230 7.650 | 181.69 | -22.75 | -13 | 32.53 | 18 | - | - | 7.388 | 23.6 |
CAPITALAND ASCENDAS REIT (SGX:A17U) | SGD 3.000 | +0.090 | +3.1 | 2.870 3.010 | 181.47 | 11.49 | 6 | -12.23 | -7 | - | - | 2.922 | 16.1 |
CAPITALAND INVESTMENT LIMITED (SGX:9CI) | SGD 4.010 | +0.030 | +0.8 | 3.920 4.040 | 162.49 | 6.17 | 4 | -10.99 | -7 | - | - | 3.988 | 22.2 |
MAPLETREE PANASIA COM TRUST (SGX:N2IU) | SGD 1.830 | -0.010 | -0.5 | 1.790 1.850 | 137.28 | -11.84 | -9 | 0.06 | 0 | - | - | 1.823 | 13.6 |
SINGAPORE TECH ENGINEERING LTD (SGX:S63) | SGD 3.760 | +0.030 | +0.8 | 3.650 3.800 | 131.33 | 18.17 | 14 | -6.82 | -5 | - | - | 3.723 | 21.2 |
SINGAPORE AIRLINES LTD (SGX:C6L) | SGD 5.970 | -0.010 | -0.2 | 5.910 6.000 | 124.19 | 6.87 | 6 | 3.35 | 3 | - | - | 5.946 | 25.0 |
FRASERS LOGISTICS & COMMERCIAL TRUST (SGX:BUOU) | SGD 1.360 | +0.070 | +5.4 | 1.250 1.370 | 114.26 | 8.87 | 8 | -6.91 | -6 | - | - | 1.303 | 21.0 |
KEPPEL DC REIT (SGX:AJBU) | SGD 2.130 | +0.040 | +1.9 | 2.030 2.170 | 108.75 | -0.44 | 0 | -5.12 | -5 | - | - | 2.104 | 21.3 |
WILMAR INTERNATIONAL LIMITED (SGX:F34) | SGD 4.050 | -0.050 | -1.2 | 4.040 4.120 | 104.08 | -7.10 | -7 | 5.63 | 5 | - | - | 4.069 | 14.6 |
SINGAPORE EXCHANGE LIMITED (SGX:S68) | SGD 9.210 | -0.100 | -1.1 | 9.140 9.380 | 100.39 | -7.36 | -7 | 4.38 | 4 | - | - | 9.244 | 19.0 |
HONGKONG LAND HOLDINGS LIMITED (SGX:H78) | USD 4.920 | -0.030 | -0.6 | 4.860 5.050 | 96.61 | 8.97 | 9 | 0.17 | 0 | - | - | 4.917 | 16.4 |
JARDINE MATHESON HLDGS LTD (SGX:J36) | USD 54.200 | -0.110 | -0.2 | 52.670 54.500 | 93.24 | -5.08 | -5 | -0.43 | 0 | - | - | 53.800 | 14.4 |
VENTURE CORPORATION LIMITED (SGX:V03) | SGD 18.700 | +0.220 | +1.2 | 18.300 18.750 | 87.59 | 14.39 | 16 | -16.57 | -19 | - | - | 18.490 | 23.4 |
SEMBCORP MARINE LTD (SGX:S51) | SGD 0.139 | -0.003 | -2.1 | 0.139 0.148 | 82.48 | NA | 0 | NA | 0 | - | - | 0.143 | 13.4 |
THAI BEVERAGE PUBLIC CO LTD (SGX:Y92) | SGD 0.695 | -0.015 | -2.1 | 0.690 0.720 | 77.44 | 1.81 | 2 | 0.11 | 0 | - | - | 0.705 | 44.9 |
MAPLETREE INDUSTRIAL TRUST (SGX:ME8U) | SGD 2.410 | -0.020 | -0.8 | 2.340 2.450 | 76.95 | -2.69 | -3 | 0.94 | 1 | - | - | 2.392 | 18.8 |
KEPPEL REIT (SGX:K71U) | SGD 0.975 | +0.005 | +0.5 | 0.945 0.985 | 76.75 | 10.28 | 13 | NA | 0 | - | - | 0.968 | 36.8 |
CITY DEVELOPMENTS LIMITED (SGX:C09) | SGD 8.330 | +0.100 | +1.2 | 8.200 8.380 | 74.05 | 11.84 | 16 | -9.36 | -13 | - | - | 8.286 | 21.9 |
SATS LTD. (SGX:S58) | SGD 3.100 | +0.070 | +2.3 | 3.010 3.180 | 66.92 | 6.95 | 10 | -6.91 | -10 | - | - | 3.090 | 9.5 |
SEMBCORP INDUSTRIES LTD (SGX:U96) | SGD 3.570 | +0.030 | +0.8 | 3.530 3.640 | 65.10 | 2.94 | 5 | -0.52 | -1 | - | - | 3.584 | 4.5 |
JARDINE CYCLE & CARRIAGE LTD (SGX:C07) | SGD 29.750 | +0.390 | +1.3 | 28.630 29.830 | 62.95 | 5.48 | 9 | -5.78 | -9 | - | - | 29.198 | 30.6 |
CAPITALAND ASCOTT TRUST (SGX:HMN) | SGD 1.130 | +0.060 | +5.6 | 1.080 1.140 | 59.74 | NA | 0 | NA | 0 | - | - | 1.110 | 37.3 |
SUNTEC REAL ESTATE INV TRUST (SGX:T82U) | SGD 1.440 | +0.020 | +1.4 | 1.380 1.460 | 58.05 | NA | 0 | NA | 0 | - | - | 1.415 | 37.6 |
COMFORTDELGRO CORPORATION LTD (SGX:C52) | SGD 1.190 | -0.020 | -1.7 | 1.180 1.210 | 49.01 | NA | 0 | 3.27 | 7 | - | - | 1.198 | 39.9 |
FRENCKEN GROUP LIMITED (SGX:E28) | SGD 1.150 | +0.010 | +0.9 | 1.110 1.230 | 45.73 | NA | 0 | NA | 0 | - | - | 1.158 | 12.8 |
UOL GROUP LIMITED (SGX:U14) | SGD 7.100 | +0.070 | +1.0 | 6.970 7.130 | 43.74 | 3.22 | 7 | -3.24 | -7 | - | - | 7.038 | 21.7 |
NANOFILM TECHNOLOGIES INTL LTD (SGX:MZH) | SGD 1.400 | -0.060 | -4.1 | 1.380 1.520 | 43.01 | NA | 0 | 3.64 | 8 | - | - | 1.418 | 13.3 |
UMS HOLDINGS LIMITED (SGX:558) | SGD 1.310 | -0.010 | -0.8 | 1.260 1.350 | 39.13 | NA | 0 | NA | 0 | - | - | 1.308 | 25.8 |
CAPITALAND CHINA TRUST (SGX:AU8U) | SGD 1.250 | +0.010 | +0.8 | 1.230 1.280 | 34.43 | 9.61 | 28 | -6.99 | -20 | - | - | 1.255 | 30.0 |
ESR-LOGOS REIT (SGX:J91U) | SGD 0.380 | - | - | 0.375 0.390 | 31.43 | NA | 0 | 3.41 | 11 | - | - | 0.381 | 36.3 |
LENDLEASE GLOBAL COMMERCIAL REIT (SGX:JYEU) | SGD 0.740 | +0.005 | +0.7 | 0.715 0.745 | 30.42 | NA | 0 | NA | 0 | - | - | 0.731 | 25.2 |
FRASERS CENTREPOINT TRUST (SGX:J69U) | SGD 2.270 | +0.030 | +1.3 | 2.210 2.280 | 29.21 | NA | 0 | NA | 0 | - | - | 2.232 | 19.3 |
CAPITALAND INDIA TRUST (SGX:CY6U) | SGD 1.190 | -0.020 | -1.7 | 1.180 1.220 | 23.84 | -3.12 | -13 | NA | 0 | - | - | 1.201 | 16.0 |
FIRST RESOURCES LIMITED (SGX:EB5) | SGD 1.510 | +0.040 | +2.7 | 1.450 1.590 | 23.49 | NA | 0 | NA | 0 | - | - | 1.533 | 11.5 |
AEM HOLDINGS LTD (SGX:AWX) | SGD 3.440 | -0.010 | -0.3 | 3.390 3.580 | 23.17 | NA | 0 | NA | 0 | - | - | 3.479 | 17.0 |
SAMUDERA SHIPPING LINE LTD (SGX:S56) | SGD 1.240 | +0.080 | +6.9 | 1.140 1.250 | 21.03 | NA | 0 | NA | 0 | - | - | 1.239 | 1.5 |
NIO INC. OV (SGX:NIO) | USD 11.690 | -0.330 | -2.7 | 11.480 12.820 | 20.82 | NA | 0 | NA | 0 | - | - | - | - |
KEPPEL INFRA TRUST WEF 2015 (SGX:A7RU) | SGD 0.575 | +0.010 | +1.8 | 0.565 0.580 | 20.56 | NA | 0 | NA | 0 | - | - | 0.572 | 31.5 |
DIGITAL CORE REIT (SGX:DCRU) | USD 0.680 | +0.050 | +7.9 | 0.615 0.695 | 20.56 | NA | 0 | NA | 0 | - | - | 0.676 | 0.1 |
BEST WORLD INTERNATIONAL LTD (SGX:CGN) | SGD 2.460 | +0.030 | +1.2 | 2.370 2.520 | 19.96 | NA | 0 | NA | 0 | - | - | 2.467 | 2.0 |
YANGZIJIANG FINANCIAL HOLDING LTD. (SGX:YF8) | SGD 0.375 | -0.010 | -2.6 | 0.370 0.390 | 19.87 | NA | 0 | NA | 0 | - | - | 0.377 | 41.9 |
STARHUB LTD (SGX:CC3) | SGD 1.120 | +0.060 | +5.7 | 1.050 1.150 | 19.54 | NA | 0 | NA | 0 | - | - | 1.092 | 26.8 |
CDL HOSPITALITY TRUSTS (SGX:J85) | SGD 1.390 | +0.040 | +3.0 | 1.330 1.400 | 18.99 | NA | 0 | NA | 0 | - | - | 1.360 | 3.6 |
PARKWAYLIFE REIT (SGX:C2PU) | SGD 4.140 | +0.140 | +3.5 | 4.010 4.180 | 16.52 | NA | 0 | NA | 0 | - | - | 4.111 | 16.1 |
GOLDEN AGRI-RESOURCES LTD (SGX:E5H) | SGD 0.255 | +0.005 | +2.0 | 0.245 0.255 | 16.46 | NA | 0 | NA | 0 | - | - | 0.252 | 29.9 |
POLLUX PROPERTIES LTD. (SGX:5AE) | SGD 0.051 | +0.008 | +18.6 | 0.040 0.053 | 16.12 | NA | 0 | NA | 0 | - | - | - | - |
RAFFLES MEDICAL GROUP LTD (SGX:BSL) | SGD 1.470 | +0.030 | +2.1 | 1.430 1.500 | 15.48 | NA | 0 | NA | 0 | - | - | 1.472 | 7.0 |
HUTCHISON PORT HOLDINGS TRUST (SGX:NS8U) | USD 0.210 | +0.010 | +5.0 | 0.198 0.220 | 14.91 | NA | 0 | NA | 0 | - | - | 0.211 | 46.9 |
NETLINK NBN TRUST (SGX:CJLU) | SGD 0.890 | +0.010 | +1.1 | 0.865 0.900 | 14.07 | NA | 0 | NA | 0 | - | - | 0.882 | 23.6 |
DFI RETAIL GROUP HOLDINGS LIMITED (SGX:D01) | USD 3.300 | - | - | 3.170 3.330 | 13.75 | 3.93 | 29 | -3.49 | -25 | - | - | 3.263 | 7.9 |
OLAM GROUP LIMITED (SGX:VC2) | SGD 1.590 | -0.010 | -0.6 | 1.560 1.630 | 12.38 | NA | 0 | NA | 0 | - | - | 1.582 | 16.8 |
ISDN HOLDINGS LIMITED (SGX:I07) | SGD 0.585 | +0.015 | +2.6 | 0.555 0.610 | 11.50 | NA | 0 | NA | 0 | - | - | 0.590 | 1.0 |
HALCYON AGRI CORPORATION LTD (SGX:5VJ) | SGD 0.405 | +0.005 | +1.3 | 0.395 0.405 | 10.50 | NA | 0 | NA | 0 | - | - | 0.405 | 0.9 |
RH PETROGAS LIMITED (SGX:T13) | SGD 0.196 | -0.009 | -4.4 | 0.193 0.210 | 10.42 | NA | 0 | NA | 0 | - | - | 0.197 | 1.9 |
GEO ENERGY RESOURCES LIMITED (SGX:RE4) | SGD 0.315 | -0.015 | -4.5 | 0.315 0.335 | 10.41 | NA | 0 | NA | 0 | - | - | 0.324 | 41.8 |
SHENG SIONG GROUP LTD (SGX:OV8) | SGD 1.650 | - | - | 1.640 1.660 | 10.36 | -1.92 | -19 | NA | 0 | - | - | 1.650 | 23.1 |
MANULIFE US REIT (SGX:BTOU) | USD 0.325 | -0.005 | -1.5 | 0.320 0.345 | 9.21 | NA | 0 | NA | 0 | - | - | 0.327 | 17.8 |
AIMS APAC REIT (SGX:O5RU) | SGD 1.380 | - | - | 1.340 1.400 | 8.83 | NA | 0 | NA | 0 | - | - | 1.366 | 19.7 |
STARHILL GLOBAL REIT (SGX:P40U) | SGD 0.575 | -0.015 | -2.5 | 0.565 0.595 | 8.76 | NA | 0 | NA | 0 | - | - | 0.582 | 7.6 |
FAR EAST HOSPITALITY TRUST (SGX:Q5T) | SGD 0.675 | +0.005 | +0.7 | 0.665 0.680 | 8.30 | NA | 0 | NA | 0 | - | - | 0.676 | 1.0 |
CHINA AVIATION OIL(S) CORP LTD (SGX:G92) | SGD 1.060 | +0.010 | +1.0 | 1.020 1.100 | 8.14 | NA | 0 | NA | 0 | - | - | 1.053 | 10.8 |
COSCO SHIPPING INTL(S) CO. LTD (SGX:F83) | SGD 0.196 | +0.004 | +2.1 | 0.188 0.205 | 7.49 | NA | 0 | NA | 0 | - | - | 0.198 | 8.7 |
SINGAPORE POST LIMITED (SGX:S08) | SGD 0.565 | -0.005 | -0.9 | 0.555 0.575 | 6.68 | NA | 0 | NA | 0 | - | - | 0.567 | 8.3 |
PRIME US REIT (SGX:OXMU) | USD 0.535 | +0.015 | +2.9 | 0.505 0.535 | 6.65 | NA | 0 | NA | 0 | - | - | 0.521 | 21.6 |
THE PLACE HOLDINGS LIMITED (SGX:E27) | SGD 0.016 | - | - | 0.015 0.017 | 6.34 | NA | 0 | NA | 0 | - | - | 0.016 | 8.5 |
YANLORD LAND GROUP LIMITED (SGX:Z25) | SGD 1.110 | -0.020 | -1.8 | 1.100 1.140 | 6.29 | NA | 0 | NA | 0 | - | - | 1.121 | 7.8 |
PARAGON REIT (SGX:SK6U) | SGD 0.985 | -0.005 | -0.5 | 0.965 0.995 | 5.99 | NA | 0 | NA | 0 | - | - | 0.980 | 2.9 |
TOP GLOVE CORPORATION BHD (SGX:BVA) | SGD 0.260 | -0.020 | -7.1 | 0.255 0.285 | 5.97 | NA | 0 | NA | 0 | - | - | 0.263 | 25.1 |
PARKSON RETAIL ASIA LIMITED (SGX:O9E) | SGD 0.089 | +0.017 | +23.6 | 0.069 0.091 | 5.83 | NA | 0 | NA | 0 | - | - | 0.079 | 2.4 |
CROMWELL EUROPEAN REIT (SGX:CWBU) | EUR 1.700 | +0.060 | +3.7 | 1.600 1.740 | 5.52 | NA | 0 | NA | 0 | - | - | 1.631 | 12.4 |
SASSEUR REIT (SGX:CRPU) | SGD 0.845 | +0.035 | +4.3 | 0.805 0.845 | 5.41 | NA | 0 | NA | 0 | - | - | 0.833 | 4.0 |
OUE COMMERCIAL REIT (SGX:TS0U) | SGD 0.360 | -0.010 | -2.7 | 0.350 0.380 | 5.19 | NA | 0 | NA | 0 | - | - | 0.359 | 5.3 |
JAPFA LTD. (SGX:UD2) | SGD 0.340 | - | - | 0.325 0.355 | 5.16 | NA | 0 | NA | 0 | - | - | 0.338 | 2.7 |
NIPPECRAFT LIMITED (SGX:N32) | SGD 0.095 | +0.008 | +9.2 | 0.083 0.100 | 4.98 | NA | 0 | NA | 0 | - | - | 0.092 | 3.1 |
IFAST CORPORATION LTD. (SGX:AIY) | SGD 5.300 | +0.040 | +0.8 | 5.150 5.350 | 4.94 | NA | 0 | NA | 0 | - | - | 5.253 | 29.3 |
SABANA INDUSTRIAL REIT (SGX:M1GU) | SGD 0.440 | -0.010 | -2.2 | 0.440 0.455 | 4.70 | NA | 0 | NA | 0 | - | - | 0.441 | 17.2 |
HAW PAR CORP LTD (SGX:H02) | SGD 9.900 | +0.080 | +0.8 | 9.690 9.950 | 4.70 | NA | 0 | NA | 0 | - | - | 9.855 | 36.0 |
DYNA-MAC HOLDINGS LTD. (SGX:NO4) | SGD 0.196 | -0.004 | -2.0 | 0.194 0.205 | 4.45 | NA | 0 | NA | 0 | - | - | 0.197 | 4.7 |
GOLDEN ENERGY AND RESOURCESLTD (SGX:AUE) | SGD 0.795 | +0.005 | +0.6 | 0.780 0.800 | 4.45 | NA | 0 | NA | 0 | - | - | 0.786 | 5.1 |
RIVERSTONE HOLDINGS LIMITED (SGX:AP4) | SGD 0.685 | +0.010 | +1.5 | 0.630 0.690 | 4.44 | NA | 0 | NA | 0 | - | - | 0.664 | 10.3 |
REX INTERNATIONAL HOLDING LTD (SGX:5WH) | SGD 0.215 | -0.010 | -4.4 | 0.215 0.225 | 4.10 | NA | 0 | NA | 0 | - | - | 0.220 | 12.2 |
HONG FOK CORPORATION LTD (SGX:H30) | SGD 0.975 | -0.025 | -2.5 | 0.965 1.010 | 4.04 | NA | 0 | NA | 0 | - | - | 0.986 | 6.2 |
KEPPEL PACIFIC OAK US REIT (SGX:CMOU) | USD 0.575 | +0.035 | +6.5 | 0.525 0.580 | 4.02 | NA | 0 | NA | 0 | - | - | 0.569 | 1.6 |
SIA ENGINEERING CO LTD (SGX:S59) | SGD 2.510 | +0.010 | +0.4 | 2.460 2.520 | 4.01 | NA | 0 | NA | 0 | 0.28 | 7 | 2.489 | 11.5 |
FRASERS HOSPITALITY TRUST (SGX:ACV) | SGD 0.500 | +0.005 | +1.0 | 0.490 0.505 | 3.91 | NA | 0 | NA | 0 | - | - | 0.497 | 0.7 |
ACESIAN PARTNERS LIMITED (SGX:5FW) | SGD 0.056 | +0.006 | +12.0 | 0.048 0.059 | 3.86 | NA | 0 | NA | 0 | - | - | 0.056 | 1.4 |
MEDTECS INTERNATIONAL CORP LTD (SGX:546) | SGD 0.152 | -0.006 | -3.8 | 0.148 0.159 | 3.83 | NA | 0 | NA | 0 | - | - | 0.154 | 5.8 |
TOTM TECHNOLOGIES LIMITED (SGX:42F) | SGD 0.105 | -0.008 | -7.1 | 0.104 0.114 | 3.74 | NA | 0 | NA | 0 | - | - | - | - |
EMPERADOR INC. (SGX:EMI) | SGD 0.495 | -0.005 | -1.0 | 0.490 0.505 | 3.29 | -0.35 | -11 | 0.42 | 13 | - | - | - | - |
TIANJIN PHARM DA REN TANG GRP (SGX:T14) | USD 1.190 | +0.090 | +8.2 | 1.090 1.200 | 3.11 | NA | 0 | NA | 0 | - | - | 1.131 | 15.9 |
CSE GLOBAL LTD (SGX:544) | SGD 0.390 | +0.020 | +5.4 | 0.370 0.395 | 3.08 | NA | 0 | NA | 0 | - | - | 0.389 | 0.8 |
JIUTIAN CHEMICAL GROUP LIMITED (SGX:C8R) | SGD 0.081 | - | - | 0.081 0.084 | 3.01 | NA | 0 | NA | 0 | - | - | 0.082 | 1.8 |
Definition Top 100 active stocks / REITs by turnover (total value traded) in SGD term during the week.
Definition Institutional & retail investors weekly net buy / sell value is according to the Fund Flow Weekly Tracker published by SGX. For net buy / sell value by industry sector, see SGX Market Fund Flow Overview and SGX Weekly Market Fund Flow by Sector.
Note SGX published only the institutions / retailers weekly fund flow for top 10 net buy / sell stocks and Straits Times Index constituents only. Net buy / sell amount of other stocks are marked as 'NA' in the table above.
STI & Constituents Earnings Calendar
TOP 10 SEARCHES:
OCBC Share Price,
SIA Share Price,
DBS Share Price,
UOB Share Price,
Keppel Share Price,
SingTel Share Price,
Sembcorp Marine Share Price,
SATS Share Price,
Genting Singapore Share Price,
SGX Share Price
NEW LISTINGS:
YKGI (SGX:YK9)
Comba Telecom Systems (SGX:STC)
LMS Compliance (SGX:LMS)
NoonTalk Media (SGX:SEJ)